Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 979.01 and 981

Daily Target 1977.35
Daily Target 2978.67
Daily Target 3979.33666666667
Daily Target 4980.66
Daily Target 5981.33

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 28 January 2026 980.00 (0.2%) 978.01 978.01 - 980.00 3.2864 times
Tue 27 January 2026 978.01 (1.35%) 995.00 978.01 - 995.00 0.5164 times
Fri 23 January 2026 965.00 (0.94%) 965.00 965.00 - 965.00 1.831 times
Wed 21 January 2026 956.00 (0.1%) 956.00 956.00 - 956.00 0.4695 times
Mon 19 January 2026 955.00 (-2.15%) 976.00 955.00 - 976.00 0.5164 times
Fri 16 January 2026 976.00 (0%) 976.00 976.00 - 976.00 0.939 times
Wed 14 January 2026 976.00 (2.63%) 951.00 951.00 - 976.00 0.939 times
Mon 12 January 2026 951.00 (-4.41%) 951.00 951.00 - 951.00 0.4695 times
Fri 09 January 2026 994.91 (1.51%) 994.91 994.91 - 994.91 0.9859 times
Mon 05 January 2026 980.11 (-0.09%) 980.11 980.11 - 980.11 0.0469 times
Fri 02 January 2026 981.01 (0.03%) 980.11 980.11 - 981.01 0.939 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 970.51 and 987.5

Weekly Target 1967.35
Weekly Target 2973.67
Weekly Target 3984.33666666667
Weekly Target 4990.66
Weekly Target 51001.33

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 28 January 2026 980.00 (1.55%) 995.00 978.01 - 995.00 1.2442 times
Fri 23 January 2026 965.00 (-1.13%) 976.00 955.00 - 976.00 0.9217 times
Fri 16 January 2026 976.00 (-1.9%) 951.00 951.00 - 976.00 0.768 times
Fri 09 January 2026 994.91 (1.42%) 980.11 980.11 - 994.91 0.3379 times
Fri 02 January 2026 981.01 (-0.11%) 984.00 980.10 - 984.00 0.6298 times
Fri 26 December 2025 982.08 (-0.3%) 984.00 982.08 - 984.00 0.169 times
Fri 19 December 2025 985.00 (0.31%) 985.00 985.00 - 985.00 1.321 times
Fri 12 December 2025 982.00 (-0.31%) 989.00 982.00 - 989.00 1.0906 times
Thu 04 December 2025 985.03 (0.28%) 982.20 975.20 - 985.03 2.4424 times
Thu 27 November 2025 982.25 (0.01%) 982.21 982.21 - 982.25 1.0753 times
Fri 21 November 2025 982.20 (-1.78%) 981.00 981.00 - 1000.00 3.9631 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 943.5 and 987.5

Monthly Target 1931.33
Monthly Target 2955.67
Monthly Target 3975.33333333333
Monthly Target 4999.67
Monthly Target 51019.33

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 28 January 2026 980.00 (-0.07%) 980.11 951.00 - 995.00 0.5444 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.8131 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.8224 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.8201 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 966.8
12 day DMA 972.81
20 day DMA 977.4
35 day DMA 981.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA972.69969.03964.54
12 day EMA973.16971.92970.81
20 day EMA975.42974.94974.62
35 day EMA978.33978.23978.24
50 day EMA000

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA966.8966965.6
12 day SMA972.81972.99973.33
20 day SMA977.4977.65977.9
35 day SMA981.29981.52982.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme