Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940691 are 1006 and 1006

Daily Target 11006
Daily Target 21006
Daily Target 31006
Daily Target 41006
Daily Target 51006

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 28 January 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.1435 times
Fri 23 January 2026 1005.00 (0%) 1005.03 1005.00 - 1005.03 1.1478 times
Thu 22 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.03 3.0129 times
Wed 21 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.5022 times
Tue 20 January 2026 1005.00 (0.55%) 1000.50 1000.50 - 1005.00 0.7604 times
Mon 19 January 2026 999.50 (0.06%) 998.90 998.90 - 999.50 0.2869 times
Mon 05 January 2026 998.90 (-0.71%) 1006.00 998.90 - 1006.00 0.4304 times
Wed 31 December 2025 1006.00 (0.65%) 1006.00 1006.00 - 1006.00 1.4347 times
Tue 30 December 2025 999.50 (-1.01%) 1009.70 970.30 - 1009.70 1.0904 times
Mon 29 December 2025 1009.70 (0.97%) 1001.00 1001.00 - 1010.00 1.1908 times
Fri 26 December 2025 1000.01 (0.15%) 1000.01 1000.01 - 1000.01 0.1435 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 1006 and 1006

Weekly Target 11006
Weekly Target 21006
Weekly Target 31006
Weekly Target 41006
Weekly Target 51006

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 28 January 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0751 times
Fri 23 January 2026 1005.00 (0.61%) 998.90 998.90 - 1005.03 2.988 times
Mon 05 January 2026 998.90 (-0.71%) 1006.00 998.90 - 1006.00 0.2252 times
Wed 31 December 2025 1006.00 (0.6%) 1001.00 970.30 - 1010.00 1.9444 times
Fri 26 December 2025 1000.01 (0.15%) 998.50 998.50 - 1000.01 1.5916 times
Fri 19 December 2025 998.50 (-0.05%) 998.99 998.00 - 998.99 0.2402 times
Thu 11 December 2025 998.99 (0.99%) 990.20 990.10 - 999.99 0.2027 times
Fri 05 December 2025 989.21 (0.19%) 987.60 987.60 - 1005.00 1.0285 times
Fri 28 November 2025 987.30 (0.33%) 987.30 987.25 - 987.30 0.2252 times
Fri 21 November 2025 984.08 (0.21%) 984.00 961.20 - 985.01 1.479 times
Wed 12 November 2025 982.01 (0.1%) 982.02 981.10 - 982.12 0.2928 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 1002.45 and 1009.55

Monthly Target 1996.53
Monthly Target 21001.27
Monthly Target 31003.6333333333
Monthly Target 41008.37
Monthly Target 51010.73

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 28 January 2026 1006.00 (0%) 1006.00 998.90 - 1006.00 1.0971 times
Wed 31 December 2025 1006.00 (1.89%) 987.60 970.30 - 1010.00 1.6706 times
Fri 28 November 2025 987.30 (0.51%) 980.60 961.20 - 1019.02 0.9192 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 0.3131 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1005.2
12 day DMA 1003.18
20 day DMA 999.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.791004.181003.77
12 day EMA1002.41001.751001.16
20 day EMA998.91998.16997.44
35 day EMA991.91
50 day EMA000

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.21003.91002.68
12 day SMA1003.181002.551001.97
20 day SMA999.48998.56997.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme