Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 961.02 and 979.01

Daily Target 1958.02
Daily Target 2964.01
Daily Target 3976.00666666667
Daily Target 4982
Daily Target 5994

Daily price and volume Iml 9

Date Closing Open Range Volume
Thu 29 January 2026 970.01 (0%) 988.00 970.01 - 988.00 0.4443 times
Wed 28 January 2026 970.00 (1.31%) 981.39 955.20 - 990.00 0.5737 times
Tue 27 January 2026 957.46 (-1.5%) 972.00 955.21 - 985.00 1.991 times
Fri 23 January 2026 972.00 (-4.24%) 1000.00 972.00 - 1000.00 0.0394 times
Wed 21 January 2026 1015.00 (1.81%) 997.00 997.00 - 1015.00 0.0112 times
Tue 20 January 2026 997.00 (2.15%) 1000.00 952.50 - 1000.00 0.0675 times
Mon 19 January 2026 976.00 (0%) 976.00 976.00 - 976.00 0.2306 times
Fri 16 January 2026 976.00 (-1.26%) 980.95 976.00 - 994.99 4.6794 times
Wed 14 January 2026 988.45 (-0.09%) 988.45 988.45 - 988.45 0.5793 times
Fri 09 January 2026 989.37 (1.79%) 972.00 961.21 - 990.00 1.3836 times
Wed 07 January 2026 972.00 (0%) 972.00 972.00 - 972.00 0.0956 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 945.21 and 980.01

Weekly Target 1936.94
Weekly Target 2953.47
Weekly Target 3971.73666666667
Weekly Target 4988.27
Weekly Target 51006.54

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Thu 29 January 2026 970.01 (-0.2%) 972.00 955.20 - 990.00 1.1543 times
Fri 23 January 2026 972.00 (-0.41%) 976.00 952.50 - 1015.00 0.1338 times
Fri 16 January 2026 976.00 (-1.35%) 988.45 976.00 - 994.99 2.0173 times
Fri 09 January 2026 989.37 (1.79%) 972.00 961.21 - 990.00 1.3118 times
Fri 02 January 2026 972.00 (-0.99%) 961.11 957.29 - 983.95 0.794 times
Fri 26 December 2025 981.70 (0.08%) 961.33 961.33 - 982.95 0.4898 times
Fri 19 December 2025 980.95 (-1.04%) 985.00 960.00 - 985.00 0.6386 times
Fri 12 December 2025 991.30 (0.69%) 984.00 929.00 - 991.30 1.7411 times
Fri 05 December 2025 984.50 (-0.04%) 958.00 958.00 - 987.85 0.3495 times
Fri 28 November 2025 984.90 (0.5%) 983.99 951.00 - 990.00 1.37 times
Fri 21 November 2025 980.00 (-0.52%) 980.00 979.77 - 985.00 0.2179 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 961.26 and 1023.76

Monthly Target 1916.67
Monthly Target 2943.34
Monthly Target 3979.17
Monthly Target 41005.84
Monthly Target 51041.67

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Thu 29 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.1393 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 0.9379 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 0.9228 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 976.89
12 day DMA 979.61
20 day DMA 978.5
35 day DMA 979.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA973.22974.83977.25
12 day EMA977.02978.3979.81
20 day EMA978.13978.98979.93
35 day EMA979.62980.19980.79
50 day EMA980.71981.15

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA976.89982.29983.49
12 day SMA979.61979.19979.36
20 day SMA978.5978.15977.95
35 day SMA979.53979.95980.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme