Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 992.52 and 1007.48
| Daily Target 1 | 980.05 |
| Daily Target 2 | 990.03 |
| Daily Target 3 | 995.01333333333 |
| Daily Target 4 | 1004.99 |
| Daily Target 5 | 1009.97 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0%) | 985.04 | 985.04 - 1000.00 | 0.2206 times | Thu 02 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0552 times | Wed 01 July 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1103 times | Tue 30 June 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1158 times | Mon 29 June 2026 | 1000.00 (0.7%) | 990.01 | 985.26 - 1000.00 | 6.5251 times | Thu 25 June 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 1.0976 times | Tue 23 June 2026 | 994.00 (-0.6%) | 1000.00 | 994.00 - 1000.00 | 0.2537 times | Mon 22 June 2026 | 999.99 (0.01%) | 1000.00 | 999.99 - 1000.00 | 0.2868 times | Fri 19 June 2026 | 999.89 (-0%) | 985.01 | 985.00 - 999.89 | 0.4633 times | Thu 18 June 2026 | 999.90 (-0.01%) | 999.89 | 999.89 - 999.90 | 0.8715 times | Wed 17 June 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 0.1655 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 992.5 and 1007.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0.7%) | 990.01 | 985.00 - 1000.00 | 2.5868 times | Thu 25 June 2026 | 993.00 (-0.69%) | 1000.00 | 993.00 - 1000.00 | 0.603 times | Fri 19 June 2026 | 999.89 (1.51%) | 992.00 | 985.00 - 1000.00 | 0.9239 times | Fri 12 June 2026 | 985.01 (-0.51%) | 990.03 | 955.00 - 992.00 | 1.3624 times | Fri 05 June 2026 | 990.03 (-0.98%) | 999.80 | 986.00 - 999.80 | 0.4244 times | Fri 29 May 2026 | 999.80 (0.89%) | 999.99 | 985.00 - 999.99 | 1.2365 times | Fri 22 May 2026 | 991.00 (0.49%) | 989.00 | 951.00 - 999.93 | 0.7452 times | Fri 15 May 2026 | 986.13 (-1.39%) | 1000.00 | 951.00 - 1002.00 | 1.2934 times | Fri 08 May 2026 | 999.99 (1.51%) | 1000.00 | 985.01 - 1000.00 | 0.6599 times | Wed 29 April 2026 | 985.11 (-1.29%) | 998.00 | 985.11 - 998.00 | 0.1645 times | Fri 24 April 2026 | 998.00 (-0.2%) | 999.99 | 985.00 - 999.99 | 0.6822 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 992.52 and 1007.48
| Monthly Target 1 | 980.05 |
| Monthly Target 2 | 990.03 |
| Monthly Target 3 | 995.01333333333 |
| Monthly Target 4 | 1004.99 |
| Monthly Target 5 | 1009.97 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (1.52%) | 999.00 | 985.04 - 1000.00 | 0.0113 times | Tue 30 June 2026 | 985.00 (-1.48%) | 999.80 | 955.00 - 1000.00 | 0.4558 times | Fri 29 May 2026 | 999.80 (1.49%) | 1000.00 | 951.00 - 1002.00 | 0.3115 times | Wed 29 April 2026 | 985.11 (-0.51%) | 990.20 | 985.00 - 999.99 | 0.1725 times | Mon 30 March 2026 | 990.20 (0.42%) | 995.00 | 969.15 - 1000.00 | 0.379 times | Thu 26 February 2026 | 986.10 (-1.39%) | 999.10 | 968.00 - 999.50 | 0.3845 times | Thu 29 January 2026 | 1000.00 (2.36%) | 976.95 | 955.50 - 1004.00 | 1.3955 times | Wed 31 December 2025 | 976.95 (-2.3%) | 985.30 | 960.21 - 996.17 | 2.1579 times | Fri 28 November 2025 | 999.90 (0%) | 1000.00 | 963.90 - 1000.00 | 3.7321 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 997.23 |
| 20 day DMA | 994.76 |
| 35 day DMA | 993.88 |
| 50 day DMA | 993.86 |
| 100 day DMA | 990.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.79 | 996.69 | 995.04 |
| 12 day EMA | 996.46 | 995.82 | 995.06 |
| 20 day EMA | 995.65 | 995.19 | 994.68 |
| 35 day EMA | 994.54 | 994.22 | 993.88 |
| 50 day EMA | 993.74 | 993.48 | 993.21 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 995.4 | 994.2 |
| 12 day SMA | 997.23 | 996.57 | 995.32 |
| 20 day SMA | 994.76 | 994.71 | 994.01 |
| 35 day SMA | 993.88 | 993.88 | 993.48 |
| 50 day SMA | 993.86 | 993.66 | 993.46 |
| 100 day SMA | 990.55 | 990.34 | 990.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.