Login or Join
HomepageIml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 940713 are 1006 and 1013.99
| Daily Target 1 | 999.34 |
| Daily Target 2 | 1004.66 |
| Daily Target 3 | 1007.3266666667 |
| Daily Target 4 | 1012.65 |
| Daily Target 5 | 1015.32 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1009.99 (0.8%) | 1005.00 | 1002.00 - 1009.99 | 0.5443 times | Thu 02 July 2026 | 1002.00 (0.2%) | 1007.92 | 1002.00 - 1007.93 | 1.5335 times | Wed 01 July 2026 | 1000.00 (0.19%) | 1007.92 | 1000.00 - 1007.92 | 0.3512 times | Tue 30 June 2026 | 998.15 (0.02%) | 1007.48 | 998.15 - 1007.48 | 0.7521 times | Mon 29 June 2026 | 998.00 (-0.71%) | 1008.90 | 990.00 - 1008.90 | 3.2514 times | Thu 25 June 2026 | 1005.12 (-0.09%) | 1001.00 | 1001.00 - 1006.00 | 1.4867 times | Wed 24 June 2026 | 1006.00 (0.5%) | 1005.99 | 1001.10 - 1006.00 | 0.0439 times | Tue 23 June 2026 | 1001.00 (-0.29%) | 1000.00 | 1000.00 - 1001.00 | 0.7229 times | Mon 22 June 2026 | 1003.95 (0.4%) | 1000.00 | 999.50 - 1005.95 | 0.5209 times | Fri 19 June 2026 | 1000.00 (0.2%) | 1000.00 | 999.01 - 1000.00 | 0.7931 times | Thu 18 June 2026 | 997.98 (-0.2%) | 999.00 | 997.98 - 999.00 | 0.2927 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 940713 are 1000 and 1019.99
| Weekly Target 1 | 983.34 |
| Weekly Target 2 | 996.66 |
| Weekly Target 3 | 1003.3266666667 |
| Weekly Target 4 | 1016.65 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1009.99 (0.48%) | 1008.90 | 990.00 - 1009.99 | 1.8852 times | Thu 25 June 2026 | 1005.12 (0.51%) | 1000.00 | 999.50 - 1006.00 | 0.8131 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1005.00 | 997.98 - 1005.00 | 0.7205 times | Fri 12 June 2026 | 1001.00 (-0.59%) | 1007.98 | 950.00 - 1007.98 | 1.4761 times | Fri 05 June 2026 | 1006.99 (0.69%) | 1008.00 | 980.00 - 1009.95 | 1.1536 times | Fri 29 May 2026 | 1000.10 (-1.27%) | 1009.00 | 996.00 - 1009.00 | 0.392 times | Fri 22 May 2026 | 1012.99 (1.1%) | 1000.00 | 995.00 - 1012.99 | 1.6151 times | Fri 15 May 2026 | 1002.00 (-0.89%) | 1003.00 | 1000.11 - 1014.87 | 0.4426 times | Fri 08 May 2026 | 1011.00 (0.6%) | 1005.01 | 1000.00 - 1024.65 | 0.6459 times | Thu 30 April 2026 | 1005.01 (-0.2%) | 999.00 | 992.00 - 1074.99 | 0.856 times | Fri 24 April 2026 | 1007.00 (-0.25%) | 1007.00 | 995.50 - 1009.00 | 2.1914 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 940713 are 1005 and 1014.99
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.66 |
| Monthly Target 4 | 1013.32 |
| Monthly Target 5 | 1016.65 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1009.99 (1.19%) | 1007.92 | 1000.00 - 1009.99 | 0.0562 times | Tue 30 June 2026 | 998.15 (-0.19%) | 1008.00 | 950.00 - 1009.95 | 0.4215 times | Fri 29 May 2026 | 1000.10 (-0.49%) | 1005.01 | 995.00 - 1024.65 | 0.2445 times | Thu 30 April 2026 | 1005.01 (-0.4%) | 1008.99 | 976.13 - 1074.99 | 0.4023 times | Mon 30 March 2026 | 1009.00 (0.1%) | 1005.90 | 960.00 - 1015.99 | 0.4511 times | Fri 27 February 2026 | 1007.99 (1.02%) | 990.00 | 978.86 - 1020.00 | 0.6208 times | Fri 30 January 2026 | 997.77 (1.83%) | 981.50 | 965.15 - 999.95 | 1.1605 times | Wed 31 December 2025 | 979.80 (-0.93%) | 989.00 | 975.20 - 1020.00 | 2.4748 times | Fri 28 November 2025 | 989.00 (0%) | 976.11 | 976.11 - 1014.00 | 3.1683 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 940713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 940713
DMA (daily moving average) of Iml 11 940713
| DMA period | DMA value |
| 5 day DMA | 1001.63 |
| 12 day DMA | 1001.85 |
| 20 day DMA | 1002.01 |
| 35 day DMA | 1002.28 |
| 50 day DMA | 1005.42 |
| 100 day DMA | 1003.2 |
| 150 day DMA | 998.57 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 940713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.94 | 1000.91 | 1000.36 |
| 12 day EMA | 1002.6 | 1001.26 | 1001.13 |
| 20 day EMA | 1002.56 | 1001.78 | 1001.76 |
| 35 day EMA | 1003.86 | 1003.5 | 1003.59 |
| 50 day EMA | 1005.22 | 1005.03 | 1005.15 |
SMA (simple moving average) of Iml 11 940713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.63 | 1000.65 | 1001.45 |
| 12 day SMA | 1001.85 | 1001.43 | 1001.26 |
| 20 day SMA | 1002.01 | 1001.76 | 1001.66 |
| 35 day SMA | 1002.28 | 1002.39 | 1002.7 |
| 50 day SMA | 1005.42 | 1005.28 | 1005.38 |
| 100 day SMA | 1003.2 | 1003.08 | 1003.06 |
| 150 day SMA | 998.57 | 998.37 | 998.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.