Iml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 940713 are 992.39 and 998.39

Daily Target 1990.59
Daily Target 2994.18
Daily Target 3996.59
Daily Target 41000.18
Daily Target 51002.59

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 30 January 2026 997.77 (0.16%) 998.99 993.00 - 999.00 0.5655 times
Thu 29 January 2026 996.21 (0.28%) 994.00 990.00 - 998.50 2.6461 times
Wed 28 January 2026 993.42 (0.39%) 995.00 980.26 - 995.00 0.9962 times
Tue 27 January 2026 989.56 (-0.03%) 988.00 965.15 - 993.99 1.6205 times
Fri 23 January 2026 989.90 (-0.21%) 994.00 984.10 - 994.00 0.3027 times
Thu 22 January 2026 991.95 (-0.31%) 975.10 975.10 - 995.00 1.0464 times
Wed 21 January 2026 995.00 (-0.3%) 992.00 986.02 - 997.99 0.7247 times
Tue 20 January 2026 998.00 (0.3%) 996.00 985.00 - 999.00 0.2681 times
Mon 19 January 2026 995.00 (-0.2%) 998.99 995.00 - 998.99 0.7938 times
Fri 16 January 2026 997.00 (-0.2%) 985.01 985.00 - 999.00 1.036 times
Wed 14 January 2026 999.00 (-0.05%) 996.00 981.00 - 999.95 1.3456 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 940713 are 981.46 and 1015.31

Weekly Target 1953.46
Weekly Target 2975.61
Weekly Target 3987.30666666667
Weekly Target 41009.46
Weekly Target 51021.16

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 30 January 2026 997.77 (0.8%) 988.00 965.15 - 999.00 0.4591 times
Fri 23 January 2026 989.90 (-0.71%) 998.99 975.10 - 999.00 0.247 times
Fri 16 January 2026 997.00 (-0.19%) 981.01 981.00 - 999.95 0.2501 times
Fri 09 January 2026 998.93 (1.47%) 989.99 981.11 - 998.95 0.9205 times
Fri 02 January 2026 984.45 (0.07%) 986.95 978.00 - 992.90 1.7327 times
Fri 26 December 2025 983.75 (-0.07%) 989.00 975.20 - 993.95 0.6716 times
Fri 19 December 2025 984.40 (-0.57%) 1020.00 980.01 - 1020.00 0.9299 times
Fri 12 December 2025 990.00 (0.28%) 990.00 981.00 - 995.40 0.6051 times
Fri 05 December 2025 987.27 (-0.17%) 989.00 976.00 - 991.85 1.4948 times
Fri 28 November 2025 989.00 (0.9%) 987.95 979.20 - 994.50 2.6892 times
Fri 21 November 2025 980.19 (-0.11%) 981.00 977.00 - 985.00 1.5189 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 940713 are 981.46 and 1016.26

Monthly Target 1952.82
Monthly Target 2975.3
Monthly Target 3987.62333333333
Monthly Target 41010.1
Monthly Target 51022.42

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 30 January 2026 997.77 (1.83%) 981.50 965.15 - 999.95 0.5117 times
Wed 31 December 2025 979.80 (-0.93%) 989.00 975.20 - 1020.00 1.0913 times
Fri 28 November 2025 989.00 (0%) 976.11 976.11 - 1014.00 1.397 times
Sat 31 January 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 940713

DMA (daily moving average) of Iml 11 940713

DMA period DMA value
5 day DMA 993.37
12 day DMA 995.19
20 day DMA 993.2
35 day DMA 990.75
50 day DMA 988.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 940713

EMA period EMA current EMA prev EMA prev2
5 day EMA995.07993.72992.47
12 day EMA994.16993.5993.01
20 day EMA993.09992.6992.22
35 day EMA991.09990.7990.38
50 day EMA988.65988.28987.96

SMA (simple moving average) of Iml 11 940713

SMA period SMA current SMA prev SMA prev2
5 day SMA993.37992.21991.97
12 day SMA995.19995.34995.57
20 day SMA993.2992.3991.94
35 day SMA990.75990.58990.34
50 day SMA988.6988.32988.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme