Iml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 940713 are 988.85 and 1017.72

Daily Target 1965.36
Daily Target 2983.46
Daily Target 3994.23
Daily Target 41012.33
Daily Target 51023.1

Daily price and volume Iml 11

Date Closing Open Range Volume
Mon 06 April 2026 1001.56 (0.55%) 976.13 976.13 - 1005.00 1.573 times
Thu 02 April 2026 996.05 (0.12%) 992.07 992.07 - 997.50 0.5549 times
Wed 01 April 2026 994.83 (-1.4%) 1008.99 992.07 - 1009.00 1.2422 times
Mon 30 March 2026 1009.00 (1.3%) 996.01 996.01 - 1009.00 0.2389 times
Fri 27 March 2026 996.01 (-0.2%) 998.00 996.01 - 1009.90 0.1397 times
Wed 25 March 2026 998.01 (-0.1%) 999.01 998.00 - 1000.00 0.8967 times
Tue 24 March 2026 999.02 (0.4%) 999.00 999.00 - 1005.99 0.4226 times
Mon 23 March 2026 995.01 (-0.89%) 995.01 990.00 - 995.01 2.1683 times
Fri 20 March 2026 1003.90 (0.29%) 1001.04 992.01 - 1005.97 2.1205 times
Thu 19 March 2026 1001.04 (0.25%) 996.52 996.52 - 1003.88 0.6431 times
Wed 18 March 2026 998.58 (0.26%) 1004.99 998.58 - 1004.99 0.8232 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 940713 are 988.85 and 1017.72

Weekly Target 1965.36
Weekly Target 2983.46
Weekly Target 3994.23
Weekly Target 41012.33
Weekly Target 51023.1

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Mon 06 April 2026 1001.56 (0.55%) 976.13 976.13 - 1005.00 0.2557 times
Thu 02 April 2026 996.05 (0%) 996.01 992.07 - 1009.00 0.3309 times
Fri 27 March 2026 996.01 (-0.79%) 995.01 990.00 - 1009.90 0.5896 times
Fri 20 March 2026 1003.90 (0.79%) 1013.99 992.01 - 1013.99 0.7467 times
Fri 13 March 2026 996.01 (-0.28%) 995.01 960.00 - 1015.99 1.4605 times
Fri 06 March 2026 998.80 (-0.91%) 1005.90 996.00 - 1005.90 1.1427 times
Fri 27 February 2026 1007.99 (0.8%) 1000.00 978.86 - 1009.00 0.5519 times
Fri 20 February 2026 1000.00 (-0.02%) 1000.99 994.00 - 1020.00 2.0949 times
Fri 13 February 2026 1000.21 (0.15%) 1001.00 995.00 - 1003.59 1.3697 times
Fri 06 February 2026 998.75 (0.1%) 990.00 980.01 - 1003.65 1.4575 times
Fri 30 January 2026 997.77 (0.8%) 988.00 965.15 - 999.00 2.013 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 940713 are 972.41 and 1005.28

Monthly Target 1962.69
Monthly Target 2982.13
Monthly Target 3995.56333333333
Monthly Target 41015
Monthly Target 51028.43

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Mon 06 April 2026 1001.56 (-0.74%) 1008.99 976.13 - 1009.00 0.047 times
Mon 30 March 2026 1009.00 (0.1%) 1005.90 960.00 - 1015.99 0.341 times
Fri 27 February 2026 1007.99 (1.02%) 990.00 978.86 - 1020.00 0.4692 times
Fri 30 January 2026 997.77 (1.83%) 981.50 965.15 - 999.95 0.8772 times
Wed 31 December 2025 979.80 (-0.93%) 989.00 975.20 - 1020.00 1.8707 times
Fri 28 November 2025 989.00 (0%) 976.11 976.11 - 1014.00 2.3949 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 940713

DMA (daily moving average) of Iml 11 940713

DMA period DMA value
5 day DMA 999.49
12 day DMA 999.08
20 day DMA 1000.36
35 day DMA 1000.45
50 day DMA 999.11
100 day DMA 993.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 940713

EMA period EMA current EMA prev EMA prev2
5 day EMA999.35998.24999.34
12 day EMA999.66999.32999.91
20 day EMA999.89999.711000.1
35 day EMA999.48999.36999.56
50 day EMA999.06998.96999.08

SMA (simple moving average) of Iml 11 940713

SMA period SMA current SMA prev SMA prev2
5 day SMA999.49998.78999.37
12 day SMA999.08998.621000.27
20 day SMA1000.361000.251000.85
35 day SMA1000.451000.351000.43
50 day SMA999.11998.98999
100 day SMA993.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme