Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 977.16 and 1002.84

Daily Target 1955.76
Daily Target 2972.88
Daily Target 3981.44
Daily Target 4998.56
Daily Target 51007.12

Daily price and volume Iml 30

Date Closing Open Range Volume
Thu 02 April 2026 990.00 (0.61%) 964.32 964.32 - 990.00 0.7074 times
Wed 01 April 2026 984.00 (-0.61%) 999.00 983.00 - 999.00 0.4735 times
Mon 30 March 2026 990.00 (1.02%) 985.00 985.00 - 990.00 0.251 times
Fri 27 March 2026 980.00 (-0.96%) 989.00 980.00 - 991.00 0.348 times
Tue 24 March 2026 989.50 (0.76%) 984.00 984.00 - 989.50 0.4963 times
Mon 23 March 2026 982.01 (-0.31%) 985.03 980.01 - 985.03 0.3594 times
Fri 20 March 2026 985.03 (0%) 995.00 985.00 - 995.00 0.2225 times
Thu 19 March 2026 985.00 (0.41%) 980.01 980.00 - 986.60 4.8203 times
Tue 17 March 2026 981.01 (-0.17%) 980.00 980.00 - 981.01 0.3366 times
Mon 16 March 2026 982.72 (-0.53%) 988.24 981.01 - 988.24 1.9852 times
Fri 13 March 2026 988.00 (0.61%) 983.90 981.00 - 988.00 0.445 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 977.16 and 1011.84

Weekly Target 1949.76
Weekly Target 2969.88
Weekly Target 3984.44
Weekly Target 41004.56
Weekly Target 51019.12

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Thu 02 April 2026 990.00 (1.02%) 985.00 964.32 - 999.00 0.1645 times
Fri 27 March 2026 980.00 (-0.51%) 985.03 980.00 - 991.00 0.1383 times
Fri 20 March 2026 985.03 (-0.3%) 988.24 980.00 - 995.00 0.8459 times
Fri 13 March 2026 988.00 (-0.2%) 981.01 981.00 - 1010.00 0.6867 times
Fri 06 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1000.99 0.4508 times
Fri 27 February 2026 1038.72 (6.17%) 978.35 958.83 - 1038.72 3.4701 times
Fri 20 February 2026 978.35 (-2.17%) 999.80 962.00 - 1005.00 1.1014 times
Fri 13 February 2026 1000.00 (1.94%) 981.00 972.00 - 1001.00 1.3249 times
Fri 06 February 2026 981.00 (-2.47%) 985.74 960.40 - 1002.50 0.9769 times
Fri 30 January 2026 1005.86 (2.38%) 962.85 960.75 - 1029.55 0.8406 times
Fri 23 January 2026 982.50 (-0.25%) 982.00 961.40 - 1004.50 0.8439 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 959.82 and 994.5

Monthly Target 1949.76
Monthly Target 2969.88
Monthly Target 3984.44
Monthly Target 41004.56
Monthly Target 51019.12

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Thu 02 April 2026 990.00 (0%) 999.00 964.32 - 999.00 0.0208 times
Mon 30 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1010.00 0.3303 times
Fri 27 February 2026 1038.72 (3.27%) 985.74 958.83 - 1038.72 1.0559 times
Fri 30 January 2026 1005.86 (0.29%) 1000.00 960.75 - 1029.55 0.8438 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.7792 times
Thu 27 November 2025 986.08 (0%) 981.00 929.00 - 1032.45 2.97 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 986.7
12 day DMA 984.94
20 day DMA 986.68
35 day DMA 984.09
50 day DMA 983.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA986.79985.18985.77
12 day EMA985.68984.89985.05
20 day EMA985.21984.71984.79
35 day EMA984.72984.41984.43
50 day EMA983.97983.72983.71

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA986.7985.1985.31
12 day SMA984.94984.28984.15
20 day SMA986.68986.51986.53
35 day SMA984.09983.74983.77
50 day SMA983.83983.67983.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme