Login or Join
HomepageSgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940721 are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1051.00 (1.01%) | 1051.00 | 1051.00 - 1051.00 | 0.2538 times | Thu 02 July 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 1.5736 times | Wed 01 July 2026 | 1040.50 (1.89%) | 1040.50 | 1040.50 - 1040.50 | 0.2538 times | Fri 12 June 2026 | 1021.21 (0.1%) | 1021.21 | 1021.21 - 1021.21 | 2.0305 times | Tue 09 June 2026 | 1020.20 (-2.37%) | 1020.20 | 1020.20 - 1020.20 | 0.0203 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1045.00 | 1045.00 - 1045.00 | 0.203 times | Mon 01 June 2026 | 1038.80 (0%) | 1034.00 | 1034.00 - 1038.80 | 4.0711 times | Wed 27 May 2026 | 1038.80 (0.76%) | 1038.80 | 1038.80 - 1038.80 | 1.2284 times | Mon 25 May 2026 | 1031.00 (-0.75%) | 1038.80 | 1031.00 - 1038.80 | 0.1117 times | Fri 22 May 2026 | 1038.80 (-0.12%) | 1035.00 | 1035.00 - 1038.80 | 0.2538 times | Thu 07 May 2026 | 1040.00 (1.56%) | 1040.00 | 1040.00 - 1040.00 | 0.1015 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940721 are 1045.75 and 1056.25
| Weekly Target 1 | 1037 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1047.5 |
| Weekly Target 4 | 1054.5 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1051.00 (2.92%) | 1040.50 | 1040.50 - 1051.00 | 0.6138 times | Fri 12 June 2026 | 1021.21 (-2.28%) | 1020.20 | 1020.20 - 1021.21 | 0.6048 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1034.00 | 1034.00 - 1045.00 | 1.2605 times | Wed 27 May 2026 | 1038.80 (0%) | 1038.80 | 1031.00 - 1038.80 | 0.3952 times | Fri 22 May 2026 | 1038.80 (1.84%) | 1019.00 | 1010.60 - 1040.00 | 2.2006 times | Fri 17 April 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 3.5928 times | Thu 02 April 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.5988 times | Fri 27 March 2026 | 996.00 (-0.39%) | 996.00 | 996.00 - 996.00 | 0.5719 times | Thu 05 March 2026 | 999.90 (-0.01%) | 1000.00 | 999.90 - 1000.00 | 0.1317 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0299 times | Wed 14 January 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0569 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940721 are 1045.75 and 1056.25
| Monthly Target 1 | 1037 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1047.5 |
| Monthly Target 4 | 1054.5 |
| Monthly Target 5 | 1058 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1051.00 (2.92%) | 1040.50 | 1040.50 - 1051.00 | 0.4834 times | Fri 12 June 2026 | 1021.21 (-1.69%) | 1034.00 | 1020.20 - 1045.00 | 1.469 times | Wed 27 May 2026 | 1038.80 (1.45%) | 1040.00 | 1031.00 - 1040.00 | 0.3938 times | Wed 29 April 2026 | 1024.00 (2.81%) | 1000.00 | 1000.00 - 1025.00 | 4.9515 times | Fri 27 March 2026 | 996.00 (-0.4%) | 999.90 | 996.00 - 999.90 | 0.4621 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.092 times | Wed 28 January 2026 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.1863 times | Wed 31 December 2025 | 1007.00 (0.7%) | 1149.00 | 995.00 - 1149.00 | 0.6036 times | Tue 25 November 2025 | 1000.00 (0%) | 966.90 | 966.90 - 1000.00 | 0.3584 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940721
DMA (daily moving average) of Sgsl 10 940721
| DMA period | DMA value |
| 5 day DMA | 1034.68 |
| 12 day DMA | 1035.82 |
| 20 day DMA | 1024.17 |
| 35 day DMA | 1014.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.45 | 1035.17 | 1032.5 |
| 12 day EMA | 1033.53 | 1030.36 | 1028.52 |
| 20 day EMA | 1027.86 | 1025.43 | 1023.84 |
| 35 day EMA | 1017.83 | 1015.88 | 1014.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 10 940721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.68 | 1033.48 | 1033.14 |
| 12 day SMA | 1035.82 | 1032.45 | 1030.66 |
| 20 day SMA | 1024.17 | 1021.42 | 1019.39 |
| 35 day SMA | 1014.67 | 1013.07 | 1016.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.