Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 989.45 and 1008.55

Daily Target 1973.53
Daily Target 2986.27
Daily Target 3992.63333333333
Daily Target 41005.37
Daily Target 51011.73

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Fri 30 January 2026 999.00 (-0.09%) 979.90 979.90 - 999.00 0.4094 times
Thu 29 January 2026 999.90 (-0.01%) 999.90 999.90 - 999.90 1.3879 times
Wed 28 January 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.5205 times
Tue 27 January 2026 995.00 (0.51%) 970.20 970.20 - 995.00 1.8043 times
Fri 23 January 2026 990.00 (-1%) 995.00 990.00 - 995.00 0.7564 times
Thu 22 January 2026 1000.00 (1.01%) 1000.00 995.00 - 1000.00 1.0409 times
Wed 21 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3539 times
Tue 20 January 2026 990.00 (0%) 1000.00 990.00 - 1000.00 1.7141 times
Mon 19 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 1.9639 times
Tue 13 January 2026 956.25 (-2.42%) 956.25 956.25 - 956.25 0.0486 times
Mon 12 January 2026 980.01 (-0.21%) 980.01 980.01 - 980.01 0.0069 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 984.6 and 1014.4

Weekly Target 1959.93
Weekly Target 2979.47
Weekly Target 3989.73333333333
Weekly Target 41009.27
Weekly Target 51019.53

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Fri 30 January 2026 999.00 (0.91%) 970.20 970.20 - 1000.00 1.9367 times
Fri 23 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 2.7388 times
Tue 13 January 2026 956.25 (-2.63%) 980.01 956.25 - 980.01 0.0261 times
Wed 07 January 2026 982.11 (-1.49%) 991.10 981.11 - 991.10 0.7499 times
Thu 01 January 2026 997.00 (2.57%) 982.00 981.19 - 998.12 0.3945 times
Fri 19 December 2025 972.00 (-2.61%) 998.00 911.00 - 998.00 0.4695 times
Thu 11 December 2025 998.00 (0%) 998.00 990.00 - 998.00 1.7183 times
Fri 05 December 2025 998.00 (-1.17%) 1000.81 987.60 - 1000.81 0.5641 times
Fri 28 November 2025 1009.85 (2.42%) 1002.00 1002.00 - 1009.85 0.3261 times
Thu 20 November 2025 985.95 (-1.41%) 1010.00 985.95 - 1010.00 1.076 times
Fri 14 November 2025 1000.00 (0%) 1009.92 990.00 - 1009.92 1.614 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 977.63 and 1021.38

Monthly Target 1941.33
Monthly Target 2970.17
Monthly Target 3985.08333333333
Monthly Target 41013.92
Monthly Target 51028.83

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.2869 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.7415 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 0.9715 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 996.78
12 day DMA 989.36
20 day DMA 988.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA997.22996.33994.54
12 day EMA993.29992.25990.86
20 day EMA992.66991.99991.16
35 day EMA992.56
50 day EMA000

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA996.78996.98995
12 day SMA989.36987.95987.71
20 day SMA988.35988.3988.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme