Sgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl10

Strong Daily Stock price targets for Sgsl10 940727 are 983 and 983

Daily Target 1983
Daily Target 2983
Daily Target 3983
Daily Target 4983
Daily Target 5983

Daily price and volume Sgsl 10

Date Closing Open Range Volume
Fri 30 January 2026 983.00 (0.1%) 983.00 983.00 - 983.00 0.0956 times
Thu 29 January 2026 982.04 (-1.3%) 995.00 982.04 - 995.00 0.4971 times
Wed 28 January 2026 995.00 (2.05%) 976.10 976.10 - 995.00 0.8987 times
Tue 27 January 2026 975.00 (-2.01%) 975.10 970.00 - 995.00 1.7017 times
Fri 23 January 2026 995.00 (-0.4%) 999.00 995.00 - 999.00 2.1033 times
Thu 22 January 2026 999.00 (0%) 999.00 999.00 - 999.00 0.1912 times
Mon 19 January 2026 999.00 (2.36%) 980.00 980.00 - 999.00 3.652 times
Fri 16 January 2026 976.01 (0%) 976.01 976.01 - 976.01 0.2868 times
Wed 14 January 2026 976.00 (-1.41%) 975.05 975.05 - 976.00 0.3824 times
Mon 12 January 2026 990.00 (-0.99%) 990.00 990.00 - 990.00 0.1912 times
Mon 05 January 2026 999.85 (0%) 999.80 999.80 - 999.85 4.8184 times

Daily chart Sgsl10

Weekly price and charts Sgsl10

Strong weekly Stock price targets for Sgsl10 940727 are 976.5 and 1001.5

Weekly Target 1957.67
Weekly Target 2970.33
Weekly Target 3982.66666666667
Weekly Target 4995.33
Weekly Target 51007.67

Weekly price and volumes for Sgsl 10

Date Closing Open Range Volume
Fri 30 January 2026 983.00 (-1.21%) 975.10 970.00 - 995.00 0.2805 times
Fri 23 January 2026 995.00 (1.95%) 980.00 980.00 - 999.00 0.5224 times
Fri 16 January 2026 976.01 (-2.38%) 990.00 975.05 - 990.00 0.0756 times
Mon 05 January 2026 999.85 (0%) 999.80 999.80 - 999.85 0.4233 times
Fri 02 January 2026 999.85 (0.97%) 995.00 995.00 - 1000.00 1.868 times
Fri 26 December 2025 990.20 (0.12%) 989.00 989.00 - 1000.00 0.173 times
Fri 19 December 2025 989.00 (0.92%) 980.00 980.00 - 989.00 0.7727 times
Fri 12 December 2025 980.00 (-0.21%) 982.11 975.00 - 998.00 2.4022 times
Thu 04 December 2025 982.11 (0.22%) 980.00 978.00 - 992.00 2.3736 times
Fri 28 November 2025 980.00 (1.55%) 980.00 980.00 - 990.00 1.1087 times
Fri 21 November 2025 965.00 (-2.08%) 992.00 961.00 - 993.00 0.5527 times

weekly chart Sgsl10

Monthly price and charts Sgsl10

Strong monthly Stock price targets for Sgsl10 940727 are 961.5 and 991.5

Monthly Target 1954.33
Monthly Target 2968.67
Monthly Target 3984.33333333333
Monthly Target 4998.67
Monthly Target 51014.33

Monthly price and volumes Sgsl 10

Date Closing Open Range Volume
Fri 30 January 2026 983.00 (-1.22%) 995.13 970.00 - 1000.00 0.5396 times
Wed 31 December 2025 995.13 (1.54%) 980.00 975.00 - 1000.00 1.0731 times
Fri 28 November 2025 980.00 (0%) 980.00 912.00 - 996.00 1.3873 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Sgsl10

DMA SMA EMA moving averages of Sgsl 10 940727

DMA (daily moving average) of Sgsl 10 940727

DMA period DMA value
5 day DMA 986.01
12 day DMA 989.15
20 day DMA 990.31
35 day DMA 987.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 10 940727

EMA period EMA current EMA prev EMA prev2
5 day EMA985.82987.23989.83
12 day EMA987.98988.89990.13
20 day EMA988.42988.99989.72
35 day EMA987.26987.51987.83
50 day EMA000

SMA (simple moving average) of Sgsl 10 940727

SMA period SMA current SMA prev SMA prev2
5 day SMA986.01989.21992.6
12 day SMA989.15990.48991.57
20 day SMA990.31990.51990.86
35 day SMA987.75987.24987.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme