Login or Join
HomepageKfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940731 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.0637 times | Thu 29 January 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.09 | 6.3057 times | Wed 28 January 2026 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0637 times | Tue 27 January 2026 | 960.00 (-2.54%) | 984.00 | 960.00 - 984.00 | 0.2548 times | Fri 23 January 2026 | 985.00 (-1.7%) | 985.00 | 985.00 - 985.00 | 0.1911 times | Thu 22 January 2026 | 1002.00 (5.47%) | 952.00 | 952.00 - 1002.00 | 0.5096 times | Wed 21 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4459 times | Tue 20 January 2026 | 950.00 (-4.8%) | 941.00 | 900.00 - 950.00 | 0.6369 times | Mon 19 January 2026 | 997.89 (0%) | 997.89 | 997.89 - 997.89 | 0.1911 times | Fri 16 January 2026 | 997.89 (1.9%) | 969.69 | 949.50 - 999.00 | 1.3376 times | Tue 13 January 2026 | 979.28 (2.97%) | 950.00 | 946.25 - 999.00 | 90.4459 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 928.96 and 973.05
| Weekly Target 1 | 921.61 |
| Weekly Target 2 | 936.3 |
| Weekly Target 3 | 965.69666666667 |
| Weekly Target 4 | 980.39 |
| Weekly Target 5 | 1009.79 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.4778 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.1411 times | Fri 16 January 2026 | 997.89 (4.93%) | 950.00 | 946.25 - 999.00 | 6.5575 times | Fri 09 January 2026 | 951.00 (-5%) | 980.98 | 950.00 - 1023.00 | 0.2048 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1079.00 | 1001.00 - 1079.00 | 0.0228 times | Fri 26 December 2025 | 1079.00 (5.58%) | 950.00 | 900.00 - 1079.00 | 0.0546 times | Fri 19 December 2025 | 1022.00 (4.29%) | 980.00 | 852.00 - 1022.00 | 0.4005 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1411 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 864 and 987
| Monthly Target 1 | 835 |
| Monthly Target 2 | 893 |
| Monthly Target 3 | 958 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1081 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.8464 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1536 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 974.2 |
| 12 day DMA | 974.92 |
| 20 day DMA | 979.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.91 | 982.37 | 976.05 |
| 12 day EMA | 975.48 | 979.93 | 977.19 |
| 20 day EMA | 978.11 | 980.96 | 979.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.2 | 984.4 | 975.4 |
| 12 day SMA | 974.92 | 977.34 | 976.17 |
| 20 day SMA | 979.65 | 981.1 | 980.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.