Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 941 and 941

Daily Target 1941
Daily Target 2941
Daily Target 3941
Daily Target 4941
Daily Target 5941

Daily price and volume Kfl 9

Date Closing Open Range Volume
Thu 09 April 2026 941.00 (2.17%) 941.00 941.00 - 941.00 0.1938 times
Wed 08 April 2026 921.00 (-5.7%) 904.00 904.00 - 921.00 0.0581 times
Mon 06 April 2026 976.62 (2.68%) 975.00 975.00 - 977.00 0.6008 times
Wed 01 April 2026 951.10 (-0.93%) 960.00 951.10 - 975.00 0.1938 times
Mon 30 March 2026 960.00 (0.52%) 975.00 960.00 - 975.00 0.7752 times
Fri 27 March 2026 955.00 (-1.55%) 957.00 955.00 - 957.00 0.5814 times
Wed 25 March 2026 970.00 (-0.51%) 970.00 970.00 - 970.00 0.3876 times
Tue 24 March 2026 975.00 (-0.07%) 975.00 965.00 - 975.00 2.345 times
Mon 23 March 2026 975.64 (1.1%) 950.20 950.20 - 975.64 0.969 times
Fri 20 March 2026 965.00 (-0.73%) 969.00 960.00 - 969.00 3.8953 times
Thu 19 March 2026 972.10 (-1.31%) 972.10 972.10 - 973.51 3.2171 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 886 and 959

Weekly Target 1867.67
Weekly Target 2904.33
Weekly Target 3940.66666666667
Weekly Target 4977.33
Weekly Target 51013.67

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Thu 09 April 2026 941.00 (-1.06%) 975.00 904.00 - 977.00 0.3269 times
Wed 01 April 2026 951.10 (-0.41%) 975.00 951.10 - 975.00 0.3715 times
Fri 27 March 2026 955.00 (-1.04%) 950.20 950.20 - 975.64 1.6419 times
Fri 20 March 2026 965.00 (0.51%) 960.10 960.00 - 985.00 2.8752 times
Wed 11 March 2026 960.10 (-2.23%) 985.00 960.10 - 985.00 0.0892 times
Thu 05 March 2026 982.00 (-0.3%) 985.00 982.00 - 985.00 0.6241 times
Fri 27 February 2026 985.00 (0%) 974.00 940.00 - 985.00 3.1129 times
Fri 13 February 2026 985.00 (2.5%) 965.00 965.00 - 985.00 0.1412 times
Fri 06 February 2026 961.00 (1.05%) 961.00 961.00 - 961.00 0.0371 times
Fri 30 January 2026 951.00 (-3.45%) 984.00 951.00 - 995.09 0.7801 times
Fri 23 January 2026 985.00 (-1.29%) 997.89 900.00 - 1002.00 0.2303 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 886 and 959

Monthly Target 1867.67
Monthly Target 2904.33
Monthly Target 3940.66666666667
Monthly Target 4977.33
Monthly Target 51013.67

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 09 April 2026 941.00 (-1.98%) 960.00 904.00 - 977.00 0.09 times
Mon 30 March 2026 960.00 (-2.54%) 985.00 950.20 - 985.00 1.2404 times
Fri 27 February 2026 985.00 (3.58%) 961.00 940.00 - 985.00 0.7386 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.7059 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.2251 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 949.94
12 day DMA 962.29
20 day DMA 966.68
35 day DMA 970.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA947.43950.64965.46
12 day EMA957.33960.3967.44
20 day EMA962.64964.92969.54
35 day EMA968.04969.63972.49
50 day EMA973.57

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA949.94952.74962.54
12 day SMA962.29963.88967.14
20 day SMA966.68968.88971.83
35 day SMA970.13971.22972.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme