Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940741 are 999.99 and 999.99

Daily Target 1999.99
Daily Target 2999.99
Daily Target 3999.99
Daily Target 4999.99
Daily Target 5999.99

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 02 July 2026 999.99 (0%) 999.99 999.99 - 999.99 0.1068 times
Wed 01 July 2026 999.99 (2.56%) 999.99 999.99 - 999.99 0.9709 times
Tue 30 June 2026 975.00 (0.67%) 980.00 968.00 - 980.00 1.7476 times
Tue 23 June 2026 968.50 (-3.63%) 968.50 968.50 - 968.50 5.8252 times
Mon 22 June 2026 1005.00 (0%) 1000.00 1000.00 - 1005.00 0.9029 times
Wed 17 June 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0583 times
Mon 15 June 2026 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.1845 times
Mon 11 May 2026 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.0971 times
Fri 08 May 2026 1025.00 (2.45%) 1025.00 1025.00 - 1025.00 0.0097 times
Thu 07 May 2026 1000.50 (0.05%) 1000.50 1000.50 - 1000.50 0.0971 times
Wed 06 May 2026 1000.00 (3.25%) 1000.00 1000.00 - 1000.00 2.1359 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 984 and 1015.99

Weekly Target 1957.34
Weekly Target 2978.66
Weekly Target 3989.32666666667
Weekly Target 41010.65
Weekly Target 51021.32

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 02 July 2026 999.99 (3.25%) 980.00 968.00 - 999.99 1.5125 times
Tue 23 June 2026 968.50 (-3.63%) 1000.00 968.50 - 1005.00 3.6019 times
Wed 17 June 2026 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.1299 times
Mon 11 May 2026 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.052 times
Fri 08 May 2026 1025.00 (4.48%) 968.50 968.50 - 1025.00 3.7994 times
Thu 30 April 2026 981.01 (-2.87%) 975.00 975.00 - 981.01 0.104 times
Thu 23 April 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.5094 times
Fri 10 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.078 times
Thu 02 April 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.104 times
Fri 27 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.1091 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.052 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 999.99 and 999.99

Monthly Target 1999.99
Monthly Target 2999.99
Monthly Target 3999.99
Monthly Target 4999.99
Monthly Target 5999.99

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 02 July 2026 999.99 (2.56%) 999.99 999.99 - 999.99 0.3641 times
Tue 30 June 2026 975.00 (-2.94%) 1005.00 968.00 - 1005.00 2.9453 times
Mon 11 May 2026 1004.50 (2.39%) 968.50 968.50 - 1025.00 2.4304 times
Thu 30 April 2026 981.01 (0.1%) 1000.00 975.00 - 1010.00 0.469 times
Mon 30 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.1017 times
Wed 25 February 2026 901.00 (-9.9%) 980.00 901.00 - 1001.00 0.5871 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.4165 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.3608 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 1.3251 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 989.7
12 day DMA 996.42
20 day DMA 996.65
35 day DMA 989.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA994.09991.14986.72
12 day EMA994.57993.58992.41
20 day EMA994.43993.85993.2
35 day EMA994.6994.28993.94
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA989.7990.7991.7
12 day SMA996.42994.83992.75
20 day SMA996.65995.65994.65
35 day SMA989.29989.29989.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme