Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 09

Date Closing Open Range Volume
Fri 03 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4493 times
Thu 02 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5942 times
Wed 01 July 2026 1000.00 (1.21%) 1000.00 1000.00 - 1000.00 0.3623 times
Mon 29 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.2174 times
Thu 25 June 2026 988.00 (0%) 988.00 988.00 - 988.00 1.8116 times
Wed 24 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.7971 times
Tue 23 June 2026 988.00 (0%) 988.00 988.00 - 988.00 1.4493 times
Mon 22 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.8696 times
Thu 11 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.7246 times
Mon 08 June 2026 988.00 (0%) 935.00 935.00 - 988.00 0.7246 times
Thu 04 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.7246 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 994 and 1006

Weekly Target 1984
Weekly Target 2992
Weekly Target 3996
Weekly Target 41004
Weekly Target 51008

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Fri 03 July 2026 1000.00 (1.21%) 988.00 988.00 - 1000.00 0.5423 times
Thu 25 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.7375 times
Thu 11 June 2026 988.00 (0%) 935.00 935.00 - 988.00 0.2169 times
Thu 04 June 2026 988.00 (-0.2%) 990.00 988.00 - 990.00 0.2711 times
Thu 21 May 2026 990.00 (-0.02%) 990.00 990.00 - 990.00 1.269 times
Fri 15 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.3254 times
Wed 06 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.3796 times
Thu 30 April 2026 993.00 (-0.1%) 993.00 990.00 - 993.00 2.2451 times
Fri 24 April 2026 994.00 (4.08%) 965.00 955.00 - 995.00 2.1475 times
Fri 17 April 2026 955.00 (-1.55%) 970.00 950.00 - 970.00 1.8655 times
Tue 07 April 2026 970.00 (-0.51%) 970.00 970.00 - 970.00 0.2169 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Fri 03 July 2026 1000.00 (1.21%) 1000.00 1000.00 - 1000.00 0.1215 times
Mon 29 June 2026 988.00 (0%) 988.00 935.00 - 988.00 0.2611 times
Tue 26 May 2026 988.00 (-0.5%) 988.00 988.00 - 990.24 0.5092 times
Thu 30 April 2026 993.00 (1.85%) 970.00 950.00 - 995.00 1.5431 times
Fri 27 March 2026 975.00 (0%) 985.00 965.00 - 985.00 1.3053 times
Thu 26 February 2026 975.00 (2.63%) 985.00 965.00 - 990.00 1.9334 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.7111 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2972 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.3182 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 995.2
12 day DMA 991
20 day DMA 990.32
35 day DMA 983.91
50 day DMA 982.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA996.46994.69992.03
12 day EMA992.65991.32989.74
20 day EMA990988.95987.79
35 day EMA985.99985.16984.29
50 day EMA982.03981.3980.54

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA995.2992.8990.4
12 day SMA991990.17989.33
20 day SMA990.32989.97989.62
35 day SMA983.91983.45982.99
50 day SMA982.58981.78980.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme