Ccil10 940745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940745 are 972.56 and 987.45

Daily Target 1960.15
Daily Target 2970.07
Daily Target 3975.03666666667
Daily Target 4984.96
Daily Target 5989.93

Daily price and volume Ccil 10

Date Closing Open Range Volume
Thu 02 April 2026 980.00 (0%) 965.11 965.11 - 980.00 0.4009 times
Wed 01 April 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.3436 times
Mon 30 March 2026 970.00 (1.04%) 970.00 970.00 - 970.00 0.1145 times
Tue 24 March 2026 960.00 (-0.1%) 960.00 960.00 - 960.00 0.5727 times
Tue 17 March 2026 961.00 (-2.83%) 970.00 961.00 - 987.88 2.291 times
Mon 16 March 2026 989.00 (-0.4%) 960.00 960.00 - 989.00 2.795 times
Fri 13 March 2026 993.00 (3.95%) 990.00 989.00 - 993.00 1.4777 times
Tue 10 March 2026 955.30 (-2.57%) 960.00 955.30 - 960.00 0.4009 times
Thu 26 February 2026 980.50 (1.61%) 979.00 979.00 - 981.00 0.4582 times
Tue 24 February 2026 965.00 (-3.21%) 966.00 965.00 - 966.00 1.1455 times
Mon 16 February 2026 997.00 (2.26%) 1000.00 975.01 - 1000.00 0.378 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940745 are 972.56 and 987.45

Weekly Target 1960.15
Weekly Target 2970.07
Weekly Target 3975.03666666667
Weekly Target 4984.96
Weekly Target 5989.93

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Thu 02 April 2026 980.00 (2.08%) 970.00 965.11 - 980.00 0.2545 times
Tue 24 March 2026 960.00 (-0.1%) 960.00 960.00 - 960.00 0.1697 times
Tue 17 March 2026 961.00 (-3.22%) 960.00 960.00 - 989.00 1.5066 times
Fri 13 March 2026 993.00 (1.27%) 960.00 955.30 - 993.00 0.5565 times
Thu 26 February 2026 980.50 (0.56%) 1000.00 965.00 - 1000.00 0.587 times
Fri 13 February 2026 975.01 (1.04%) 975.00 971.01 - 989.00 0.4547 times
Fri 06 February 2026 965.00 (-1.41%) 980.00 965.00 - 988.00 3.5494 times
Thu 29 January 2026 978.77 (-0.02%) 979.00 965.00 - 979.10 0.2884 times
Fri 16 January 2026 979.00 (-1.81%) 977.06 976.50 - 993.00 1.5134 times
Wed 07 January 2026 997.00 (1.73%) 994.99 985.00 - 997.00 1.1198 times
Fri 02 January 2026 980.00 (2.08%) 960.00 960.00 - 989.00 0.207 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940745 are 972.56 and 987.45

Monthly Target 1960.15
Monthly Target 2970.07
Monthly Target 3975.03666666667
Monthly Target 4984.96
Monthly Target 5989.93

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Thu 02 April 2026 980.00 (1.03%) 980.00 965.11 - 980.00 0.0797 times
Mon 30 March 2026 970.00 (-1.07%) 960.00 955.30 - 993.00 0.819 times
Thu 26 February 2026 980.50 (0.18%) 980.00 965.00 - 1000.00 1.6588 times
Thu 29 January 2026 978.77 (-1.03%) 987.91 965.00 - 997.00 1.0776 times
Tue 30 December 2025 989.00 (5.21%) 941.05 940.00 - 998.90 1.5533 times
Fri 28 November 2025 940.05 (0%) 960.00 940.05 - 989.00 0.8116 times
Sun 05 April 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940745

DMA (daily moving average) of Ccil 10 940745

DMA period DMA value
5 day DMA 970.2
12 day DMA 975.48
20 day DMA 976.15
35 day DMA 977.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940745

EMA period EMA current EMA prev EMA prev2
5 day EMA975.53973.29969.93
12 day EMA975.19974.31973.27
20 day EMA975.32974.83974.29
35 day EMA974.42974.09973.74
50 day EMA000

SMA (simple moving average) of Ccil 10 940745

SMA period SMA current SMA prev SMA prev2
5 day SMA970.2972974.6
12 day SMA975.48976.17974.92
20 day SMA976.15975.4975.35
35 day SMA977.71977.21976.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme