Ccil10 940745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940745 are 977 and 977

Daily Target 1977
Daily Target 2977
Daily Target 3977
Daily Target 4977
Daily Target 5977

Daily price and volume Ccil 10

Date Closing Open Range Volume
Wed 28 January 2026 977.00 (1.24%) 977.00 977.00 - 977.00 0.1151 times
Tue 20 January 2026 965.00 (-1.43%) 979.00 965.00 - 979.00 0.2532 times
Fri 16 January 2026 979.00 (0%) 979.00 979.00 - 979.00 0.2992 times
Wed 14 January 2026 979.00 (0.2%) 977.00 976.50 - 993.00 4.603 times
Tue 13 January 2026 977.06 (-2%) 977.06 977.06 - 977.06 0.2301 times
Wed 07 January 2026 997.00 (1.22%) 997.00 997.00 - 997.00 1.1507 times
Mon 05 January 2026 985.03 (0.51%) 994.99 985.00 - 994.99 2.6467 times
Fri 02 January 2026 980.00 (-0.91%) 987.91 980.00 - 987.91 0.2071 times
Tue 30 December 2025 989.00 (0.92%) 989.00 989.00 - 989.00 0.2071 times
Mon 29 December 2025 980.00 (2.08%) 960.00 960.00 - 980.00 0.2877 times
Fri 26 December 2025 960.00 (-2.54%) 960.00 960.00 - 960.00 0.2071 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940745 are 964 and 978

Weekly Target 1959.67
Weekly Target 2968.33
Weekly Target 3973.66666666667
Weekly Target 4982.33
Weekly Target 5987.67

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Wed 28 January 2026 977.00 (-0.2%) 979.00 965.00 - 979.00 0.1183 times
Fri 16 January 2026 979.00 (-1.81%) 977.06 976.50 - 993.00 1.6488 times
Wed 07 January 2026 997.00 (1.73%) 994.99 985.00 - 997.00 1.22 times
Fri 02 January 2026 980.00 (2.08%) 960.00 960.00 - 989.00 0.2255 times
Fri 26 December 2025 960.00 (-2.54%) 985.00 960.00 - 985.00 0.122 times
Fri 19 December 2025 984.99 (-0.09%) 985.00 940.00 - 985.00 0.2736 times
Thu 11 December 2025 985.92 (4.33%) 962.50 940.00 - 998.90 0.1553 times
Fri 05 December 2025 945.00 (0.53%) 941.05 940.00 - 992.00 3.9741 times
Fri 28 November 2025 940.05 (-1.05%) 950.65 940.05 - 989.00 1.3309 times
Fri 21 November 2025 950.02 (0%) 960.00 950.00 - 985.00 0.9316 times
Wed 28 January 2026 (0%) - 0 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940745 are 955 and 987

Monthly Target 1947.67
Monthly Target 2962.33
Monthly Target 3979.66666666667
Monthly Target 4994.33
Monthly Target 51011.67

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Wed 28 January 2026 977.00 (-1.21%) 987.91 965.00 - 997.00 0.8995 times
Tue 30 December 2025 989.00 (5.21%) 941.05 940.00 - 998.90 1.3797 times
Fri 28 November 2025 940.05 (0%) 960.00 940.05 - 989.00 0.7209 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940745

DMA (daily moving average) of Ccil 10 940745

DMA period DMA value
5 day DMA 975.41
12 day DMA 979.42
20 day DMA 975.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940745

EMA period EMA current EMA prev EMA prev2
5 day EMA976.1975.65980.97
12 day EMA977.25977.29979.52
20 day EMA975.03974.82975.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 10 940745

SMA period SMA current SMA prev SMA prev2
5 day SMA975.41979.41983.42
12 day SMA979.42980.09978.92
20 day SMA975.87975.77976.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme