Ccil12 940751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940751 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ccil 12

Date Closing Open Range Volume
Wed 28 January 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.497 times
Thu 22 January 2026 990.00 (-1%) 980.00 980.00 - 995.00 2.9821 times
Tue 20 January 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.497 times
Mon 19 January 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.4771 times
Fri 16 January 2026 1020.00 (2.93%) 1005.00 1005.00 - 1020.00 0.6958 times
Wed 14 January 2026 991.00 (0.1%) 1000.00 991.00 - 1000.00 3.3201 times
Tue 13 January 2026 990.00 (0%) 975.05 970.00 - 990.00 1.1928 times
Mon 05 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0994 times
Wed 31 December 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.0199 times
Tue 30 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2187 times
Fri 26 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.159 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940751 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Wed 28 January 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0597 times
Thu 22 January 2026 990.00 (-2.94%) 1020.00 980.00 - 1020.00 0.4753 times
Fri 16 January 2026 1020.00 (3.03%) 990.00 970.00 - 1020.00 0.6377 times
Wed 31 December 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0287 times
Fri 26 December 2025 1000.00 (0.4%) 1000.00 999.05 - 1000.00 0.6831 times
Fri 19 December 2025 996.00 (-0.9%) 1000.00 985.00 - 1010.00 0.5493 times
Fri 12 December 2025 1005.00 (0.62%) 1000.00 1000.00 - 1008.00 1.058 times
Thu 04 December 2025 998.85 (-0.11%) 1000.00 990.05 - 1000.00 1.7029 times
Fri 28 November 2025 1000.00 (0.3%) 997.11 992.05 - 1006.00 1.6097 times
Fri 21 November 2025 997.00 (0%) 1000.00 997.00 - 1000.00 3.1956 times
Fri 30 January 2026 (0%) - 0 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940751 are 985 and 1035

Monthly Target 1946.67
Monthly Target 2973.33
Monthly Target 3996.66666666667
Monthly Target 41023.33
Monthly Target 51046.67

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Wed 28 January 2026 1000.00 (1.01%) 990.00 970.00 - 1020.00 0.3367 times
Wed 31 December 2025 990.00 (-1%) 1000.00 985.00 - 1010.00 1.1547 times
Fri 28 November 2025 1000.00 (0%) 1000.00 990.00 - 1006.00 1.5086 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 940751

DMA (daily moving average) of Ccil 12 940751

DMA period DMA value
5 day DMA 1006
12 day DMA 999.25
20 day DMA 1000.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940751

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.071000.11005.15
12 day EMA1000.261000.311002.18
20 day EMA999.97999.971001.02
35 day EMA999.81
50 day EMA000

SMA (simple moving average) of Ccil 12 940751

SMA period SMA current SMA prev SMA prev2
5 day SMA10061004.21004.2
12 day SMA999.25998.92999.75
20 day SMA1000.441000.351000.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme