Ccil10 940757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940757 are 939.5 and 940.49

Daily Target 1938.67
Daily Target 2939.33
Daily Target 3939.66
Daily Target 4940.32
Daily Target 5940.65

Daily price and volume Ccil 10

Date Closing Open Range Volume
Wed 28 January 2026 939.99 (4.44%) 939.99 939.00 - 939.99 0.2462 times
Tue 27 January 2026 900.00 (0%) 900.00 900.00 - 900.01 0.3788 times
Fri 23 January 2026 900.00 (-0.11%) 901.00 900.00 - 901.00 0.7576 times
Thu 22 January 2026 901.00 (0%) 910.00 901.00 - 910.00 0.4545 times
Wed 21 January 2026 901.00 (-4.15%) 939.99 901.00 - 939.99 0.4545 times
Tue 20 January 2026 939.99 (-0%) 939.99 939.99 - 939.99 0.0379 times
Wed 14 January 2026 940.00 (-0.84%) 947.99 901.25 - 947.99 0.2273 times
Mon 12 January 2026 948.00 (5.15%) 901.60 894.00 - 948.00 1.572 times
Fri 09 January 2026 901.54 (0%) 901.54 901.54 - 901.54 2.8409 times
Wed 07 January 2026 901.54 (0.83%) 902.08 894.16 - 902.08 3.0303 times
Tue 06 January 2026 894.10 (-5.88%) 900.02 894.01 - 900.02 3.1629 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940757 are 920 and 959.99

Weekly Target 1886.67
Weekly Target 2913.33
Weekly Target 3926.66
Weekly Target 4953.32
Weekly Target 5966.65

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Wed 28 January 2026 939.99 (4.44%) 900.00 900.00 - 939.99 0.1685 times
Fri 23 January 2026 900.00 (-4.26%) 939.99 900.00 - 939.99 0.4594 times
Wed 14 January 2026 940.00 (4.27%) 901.60 894.00 - 948.00 0.4849 times
Fri 09 January 2026 901.54 (-5.1%) 900.02 894.01 - 902.08 2.4349 times
Fri 02 January 2026 950.00 (0%) 891.01 891.00 - 950.00 1.8326 times
Fri 26 December 2025 950.00 (2.04%) 910.00 897.00 - 955.00 1.5314 times
Fri 19 December 2025 931.00 (-2%) 949.99 930.99 - 949.99 0.6126 times
Fri 12 December 2025 949.99 (4.39%) 910.16 900.06 - 950.00 0.6687 times
Fri 05 December 2025 910.05 (-0.68%) 917.00 900.05 - 917.02 1.4038 times
Fri 28 November 2025 916.30 (-1.06%) 931.10 900.05 - 935.05 0.4033 times
Fri 21 November 2025 926.10 (0%) 961.05 921.00 - 961.05 1.8734 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940757 are 889 and 945

Monthly Target 1872
Monthly Target 2905.99
Monthly Target 3927.99666666667
Monthly Target 4961.99
Monthly Target 5984

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Wed 28 January 2026 939.99 (-0.53%) 950.00 894.00 - 950.00 0.9996 times
Wed 31 December 2025 945.00 (3.13%) 917.00 891.00 - 955.00 1.2403 times
Fri 28 November 2025 916.30 (0%) 952.00 900.05 - 999.95 0.7601 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940757

DMA (daily moving average) of Ccil 10 940757

DMA period DMA value
5 day DMA 908.4
12 day DMA 918.1
20 day DMA 926.21
35 day DMA 923.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940757

EMA period EMA current EMA prev EMA prev2
5 day EMA917.88906.83910.24
12 day EMA919.69916918.91
20 day EMA922.6920.77922.96
35 day EMA924.84923.95925.36
50 day EMA000

SMA (simple moving average) of Ccil 10 940757

SMA period SMA current SMA prev SMA prev2
5 day SMA908.4908.4916.4
12 day SMA918.1918.93922.68
20 day SMA926.21925.76928.26
35 day SMA923.98923.59924.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme