Iclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 940759 are 973.08 and 978.38

Daily Target 1972.18
Daily Target 2973.97
Daily Target 3977.48333333333
Daily Target 4979.27
Daily Target 5982.78

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Thu 09 April 2026 975.75 (0.08%) 981.00 975.70 - 981.00 0.7867 times
Tue 07 April 2026 975.00 (-0.07%) 975.00 975.00 - 975.00 0.2 times
Mon 06 April 2026 975.70 (0.03%) 983.98 975.60 - 983.98 0.3333 times
Thu 02 April 2026 975.45 (0.05%) 975.77 975.40 - 975.77 0.4333 times
Wed 01 April 2026 975.00 (0%) 975.01 975.00 - 975.01 0.2 times
Mon 30 March 2026 975.00 (1.99%) 975.00 975.00 - 975.00 1.8533 times
Fri 27 March 2026 956.00 (-2.23%) 970.00 956.00 - 984.99 3.26 times
Wed 25 March 2026 977.76 (2.7%) 977.76 977.76 - 977.76 0.1667 times
Tue 24 March 2026 952.01 (-1.85%) 970.00 950.00 - 972.00 2.48 times
Mon 23 March 2026 970.00 (-0.51%) 975.00 970.00 - 975.00 0.2867 times
Fri 20 March 2026 975.00 (0.52%) 975.00 975.00 - 975.00 0.0067 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 940759 are 970.89 and 979.87

Weekly Target 1969.26
Weekly Target 2972.51
Weekly Target 3978.24333333333
Weekly Target 4981.49
Weekly Target 5987.22

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Thu 09 April 2026 975.75 (0.03%) 983.98 975.00 - 983.98 0.284 times
Thu 02 April 2026 975.45 (2.03%) 975.00 975.00 - 975.77 0.535 times
Fri 27 March 2026 956.00 (-1.95%) 975.00 950.00 - 984.99 1.3325 times
Fri 20 March 2026 975.00 (1.13%) 975.00 960.55 - 981.00 0.218 times
Thu 05 March 2026 964.14 (-0.6%) 970.00 951.00 - 986.96 0.7573 times
Tue 24 February 2026 970.00 (-1.03%) 987.00 970.00 - 987.00 0.0387 times
Thu 19 February 2026 980.11 (-0.28%) 978.00 961.00 - 989.00 1.4372 times
Fri 13 February 2026 982.82 (1.31%) 972.00 875.01 - 983.53 2.2949 times
Fri 06 February 2026 970.11 (0.01%) 988.00 955.00 - 988.90 2.51 times
Fri 30 January 2026 970.00 (-1.02%) 970.00 953.00 - 985.00 0.5924 times
Fri 23 January 2026 980.00 (-0.41%) 960.40 950.02 - 989.00 1.2794 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 940759 are 975.38 and 984.36

Monthly Target 1969.26
Monthly Target 2972.51
Monthly Target 3978.24333333333
Monthly Target 4981.49
Monthly Target 5987.22

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Thu 09 April 2026 975.75 (0.08%) 975.01 975.00 - 983.98 0.0948 times
Mon 30 March 2026 975.00 (0.52%) 970.00 950.00 - 986.96 0.6107 times
Tue 24 February 2026 970.00 (0%) 988.00 875.01 - 989.00 1.4172 times
Fri 30 January 2026 970.00 (0.52%) 945.70 945.70 - 989.00 1.3262 times
Wed 31 December 2025 965.00 (0%) 985.00 900.00 - 990.00 1.5511 times
Fri 10 April 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 940759

DMA (daily moving average) of Iclfl 10 940759

DMA period DMA value
5 day DMA 975.38
12 day DMA 971.06
20 day DMA 971.71
35 day DMA 972.62
50 day DMA 971.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 940759

EMA period EMA current EMA prev EMA prev2
5 day EMA974.52973.91973.37
12 day EMA972.91972.39971.92
20 day EMA972.5972.16971.86
35 day EMA971.67971.43971.22
50 day EMA971.74971.58971.44

SMA (simple moving average) of Iclfl 10 940759

SMA period SMA current SMA prev SMA prev2
5 day SMA975.38975.23971.43
12 day SMA971.06971.49970.96
20 day SMA971.71972.12972.12
35 day SMA972.62972.74972.35
50 day SMA971.97971.68971.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme