Login or Join
HomepageIclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940759 are 962.5 and 977.5
| Daily Target 1 | 960 |
| Daily Target 2 | 965 |
| Daily Target 3 | 975 |
| Daily Target 4 | 980 |
| Daily Target 5 | 990 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 970.00 (1.78%) | 985.00 | 970.00 - 985.00 | 0.4145 times | Thu 29 January 2026 | 953.00 (-2.76%) | 979.00 | 953.00 - 980.00 | 0.8666 times | Wed 28 January 2026 | 980.00 (1.97%) | 980.00 | 980.00 - 980.00 | 0.324 times | Tue 27 January 2026 | 961.10 (-1.93%) | 970.00 | 961.00 - 970.00 | 1.5072 times | Fri 23 January 2026 | 980.00 (1.03%) | 984.00 | 980.00 - 984.00 | 0.7536 times | Thu 22 January 2026 | 970.00 (0.93%) | 984.85 | 950.02 - 984.85 | 2.0196 times | Wed 21 January 2026 | 961.10 (-0.81%) | 961.10 | 961.10 - 961.10 | 0.3768 times | Tue 20 January 2026 | 968.91 (0.41%) | 980.00 | 965.00 - 980.00 | 2.0422 times | Mon 19 January 2026 | 965.00 (-1.93%) | 960.40 | 960.40 - 989.00 | 1.5298 times | Fri 16 January 2026 | 983.99 (1.23%) | 961.40 | 961.40 - 983.99 | 0.1658 times | Wed 14 January 2026 | 972.00 (-0.31%) | 961.05 | 961.05 - 972.00 | 0.2336 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940759 are 954 and 986
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 969.33333333333 |
| Weekly Target 4 | 985.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 970.00 (-1.02%) | 970.00 | 953.00 - 985.00 | 0.3745 times | Fri 23 January 2026 | 980.00 (-0.41%) | 960.40 | 950.02 - 989.00 | 0.8089 times | Fri 16 January 2026 | 983.99 (1.55%) | 966.00 | 950.00 - 988.00 | 1.0265 times | Fri 09 January 2026 | 969.00 (0.82%) | 965.00 | 955.50 - 988.05 | 0.6792 times | Fri 02 January 2026 | 961.10 (-0.85%) | 965.00 | 945.70 - 984.99 | 1.1943 times | Fri 26 December 2025 | 969.37 (0.29%) | 989.00 | 900.00 - 989.00 | 2.0023 times | Fri 19 December 2025 | 966.56 (-0.35%) | 965.15 | 935.08 - 990.00 | 0.8624 times | Fri 12 December 2025 | 970.00 (0%) | 970.00 | 949.00 - 990.00 | 1.0519 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940759 are 957.85 and 1001.15
| Monthly Target 1 | 924.93 |
| Monthly Target 2 | 947.47 |
| Monthly Target 3 | 968.23333333333 |
| Monthly Target 4 | 990.77 |
| Monthly Target 5 | 1011.53 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 970.00 (0.52%) | 945.70 | 945.70 - 989.00 | 0.9218 times | Wed 31 December 2025 | 965.00 (0%) | 985.00 | 900.00 - 990.00 | 1.0782 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940759
DMA (daily moving average) of Iclfl 10 940759
| DMA period | DMA value |
| 5 day DMA | 968.82 |
| 12 day DMA | 970.01 |
| 20 day DMA | 968.77 |
| 35 day DMA | 966.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.27 | 965.9 | 972.35 |
| 12 day EMA | 968.24 | 967.92 | 970.63 |
| 20 day EMA | 967.82 | 967.59 | 969.13 |
| 35 day EMA | 966.01 | 965.78 | 966.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 940759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.82 | 968.82 | 970.44 |
| 12 day SMA | 970.01 | 969.68 | 971.01 |
| 20 day SMA | 968.77 | 968.52 | 969.12 |
| 35 day SMA | 966.49 | 965.91 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.