Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 996.25 and 1001.75

Daily Target 1991.67
Daily Target 2995.33
Daily Target 3997.16666666667
Daily Target 41000.83
Daily Target 51002.67

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Wed 28 January 2026 999.00 (0.55%) 993.50 993.50 - 999.00 0.2235 times
Tue 27 January 2026 993.50 (-0.05%) 993.50 993.50 - 993.50 0.1397 times
Fri 23 January 2026 994.00 (4.23%) 994.00 994.00 - 994.00 0.6983 times
Thu 22 January 2026 953.65 (-3.67%) 965.25 951.00 - 965.25 2.095 times
Wed 21 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6983 times
Tue 20 January 2026 990.00 (-1%) 990.00 990.00 - 990.00 0.3492 times
Mon 19 January 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 3.0587 times
Fri 16 January 2026 995.00 (0%) 994.00 994.00 - 995.00 1.5363 times
Wed 14 January 2026 995.00 (0%) 975.00 975.00 - 995.00 1.1453 times
Tue 13 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0559 times
Mon 12 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2514 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 996.25 and 1001.75

Weekly Target 1991.67
Weekly Target 2995.33
Weekly Target 3997.16666666667
Weekly Target 41000.83
Weekly Target 51002.67

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Wed 28 January 2026 999.00 (0.5%) 993.50 993.50 - 999.00 0.054 times
Fri 23 January 2026 994.00 (-0.1%) 995.00 951.00 - 1000.00 1.0262 times
Fri 16 January 2026 995.00 (0%) 995.00 975.00 - 995.00 0.4446 times
Fri 09 January 2026 995.00 (-0.5%) 1000.00 991.00 - 1001.00 1.2007 times
Fri 02 January 2026 1000.00 (0.55%) 994.99 975.00 - 1000.00 1.4375 times
Fri 26 December 2025 994.51 (-0.55%) 976.25 950.00 - 1020.00 1.88 times
Fri 19 December 2025 999.99 (2.02%) 900.00 900.00 - 1011.00 0.7894 times
Fri 12 December 2025 980.15 (0%) 1010.00 963.00 - 1015.00 1.1675 times
Thu 29 January 2026 (0%) - 0 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 975 and 1025

Monthly Target 1933.67
Monthly Target 2966.33
Monthly Target 3983.66666666667
Monthly Target 41016.33
Monthly Target 51033.67

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Wed 28 January 2026 999.00 (0.1%) 998.00 951.00 - 1001.00 0.8681 times
Wed 31 December 2025 998.00 (0%) 1000.00 900.00 - 1020.00 1.1319 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period DMA value
5 day DMA 986.03
12 day DMA 991.26
20 day DMA 992.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period EMA current EMA prev EMA prev2
5 day EMA991.38987.57984.61
12 day EMA991.04989.59988.88
20 day EMA991.67990.9990.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 12 940765

SMA period SMA current SMA prev SMA prev2
5 day SMA986.03984.23985.53
12 day SMA991.26991.35991.89
20 day SMA992.36992.13990.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme