Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940777 are 830.2 and 830.2

Daily Target 1830.2
Daily Target 2830.2
Daily Target 3830.2
Daily Target 4830.2
Daily Target 5830.2

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Wed 01 July 2026 830.20 (1.24%) 830.20 830.20 - 830.20 0.7244 times
Tue 30 June 2026 820.02 (0%) 820.02 820.02 - 820.02 0.1767 times
Mon 29 June 2026 820.00 (-2.35%) 839.00 820.00 - 839.00 2.9152 times
Wed 24 June 2026 839.74 (2.03%) 806.54 806.54 - 840.00 1.6254 times
Tue 23 June 2026 823.00 (-0.06%) 823.50 823.00 - 823.50 1.7668 times
Fri 19 June 2026 823.50 (0.06%) 823.50 823.50 - 823.50 0.0883 times
Thu 18 June 2026 823.00 (0.98%) 855.00 823.00 - 855.00 0.371 times
Wed 17 June 2026 815.01 (-6.32%) 870.00 815.00 - 870.00 0.8304 times
Mon 15 June 2026 870.00 (5.31%) 870.00 870.00 - 870.00 0.4417 times
Fri 12 June 2026 826.10 (1.12%) 826.00 826.00 - 826.10 1.0601 times
Thu 11 June 2026 816.91 (-7.16%) 829.04 796.00 - 829.04 9.1873 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940777 are 815.6 and 834.6

Weekly Target 1810.73
Weekly Target 2820.47
Weekly Target 3829.73333333333
Weekly Target 4839.47
Weekly Target 5848.73

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Wed 01 July 2026 830.20 (-1.14%) 839.00 820.00 - 839.00 1.0619 times
Wed 24 June 2026 839.74 (1.97%) 823.50 806.54 - 840.00 0.944 times
Fri 19 June 2026 823.50 (-0.31%) 870.00 815.00 - 870.00 0.4818 times
Fri 12 June 2026 826.10 (-6.11%) 829.04 796.00 - 829.04 2.8515 times
Fri 05 June 2026 879.90 (2.91%) 871.00 855.00 - 879.90 1.7207 times
Wed 27 May 2026 855.00 (2.89%) 855.00 855.00 - 855.00 0.4769 times
Thu 21 May 2026 831.00 (1.21%) 822.61 822.60 - 869.00 0.4081 times
Fri 15 May 2026 821.03 (-3.97%) 861.00 821.03 - 861.00 0.6146 times
Fri 08 May 2026 855.00 (1.91%) 849.00 840.00 - 855.00 0.4474 times
Wed 29 April 2026 839.00 (0.18%) 840.00 835.00 - 840.00 0.9931 times
Fri 24 April 2026 837.47 (2.13%) 865.00 803.65 - 865.00 1.1062 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940777 are 830.2 and 830.2

Monthly Target 1830.2
Monthly Target 2830.2
Monthly Target 3830.2
Monthly Target 4830.2
Monthly Target 5830.2

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Wed 01 July 2026 830.20 (1.24%) 830.20 830.20 - 830.20 0.0434 times
Tue 30 June 2026 820.02 (-4.09%) 871.00 796.00 - 879.90 1.4766 times
Wed 27 May 2026 855.00 (1.91%) 849.00 821.03 - 869.00 0.4192 times
Wed 29 April 2026 839.00 (2.57%) 818.00 803.65 - 865.00 0.9018 times
Mon 30 March 2026 818.00 (-3.88%) 851.00 801.00 - 886.00 1.4755 times
Fri 27 February 2026 851.00 (-1.85%) 829.40 821.00 - 940.00 0.9505 times
Fri 30 January 2026 867.00 (-7.77%) 921.20 829.00 - 940.00 1.4162 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 1.3168 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940777

DMA (daily moving average) of Iclfl 02 940777

DMA period DMA value
5 day DMA 826.59
12 day DMA 832.28
20 day DMA 841.91
35 day DMA 838.58
50 day DMA 838.46
100 day DMA 858.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940777

EMA period EMA current EMA prev EMA prev2
5 day EMA826.97825.35828.02
12 day EMA832.21832.57834.85
20 day EMA835.85836.44838.17
35 day EMA838.13838.6839.69
50 day EMA838.11838.43839.18

SMA (simple moving average) of Iclfl 02 940777

SMA period SMA current SMA prev SMA prev2
5 day SMA826.59825.25825.85
12 day SMA832.28836.42839.34
20 day SMA841.91841.46841.9
35 day SMA838.58838.54839.31
50 day SMA838.46838.85839.47
100 day SMA858.83859.53860.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme