Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940785 are 1009 and 1009

Daily Target 11009
Daily Target 21009
Daily Target 31009
Daily Target 41009
Daily Target 51009

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 30 March 2026 1009.00 (1.61%) 1009.00 1009.00 - 1009.00 0.1829 times
Fri 20 March 2026 993.00 (-0.9%) 999.00 993.00 - 999.00 0.0407 times
Thu 19 March 2026 1002.00 (0.2%) 1000.00 1000.00 - 1005.00 0.2642 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2033 times
Fri 13 March 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.4472 times
Wed 04 March 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0203 times
Wed 25 February 2026 1009.00 (-0.1%) 1000.00 990.10 - 1009.00 1.0976 times
Mon 23 February 2026 1010.00 (0.6%) 1010.00 1010.00 - 1010.00 0.4065 times
Mon 09 February 2026 1004.00 (0%) 990.00 990.00 - 1004.00 0.0813 times
Mon 02 February 2026 1004.00 (-0.1%) 1004.50 901.00 - 1004.50 7.2561 times
Tue 27 January 2026 1005.00 (-0.26%) 1005.00 1005.00 - 1005.00 0.0203 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940785 are 1009 and 1009

Weekly Target 11009
Weekly Target 21009
Weekly Target 31009
Weekly Target 41009
Weekly Target 51009

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 30 March 2026 1009.00 (1.61%) 1009.00 1009.00 - 1009.00 0.0658 times
Fri 20 March 2026 993.00 (-0.7%) 1000.00 993.00 - 1005.00 0.1827 times
Fri 13 March 2026 1000.00 (-0.89%) 1009.00 1000.00 - 1009.00 0.1681 times
Wed 25 February 2026 1009.00 (0.5%) 1010.00 990.10 - 1010.00 0.5409 times
Mon 09 February 2026 1004.00 (0%) 990.00 990.00 - 1004.00 0.0292 times
Mon 02 February 2026 1004.00 (-0.1%) 1004.50 901.00 - 1004.50 2.6096 times
Tue 27 January 2026 1005.00 (-0.3%) 1008.00 1002.00 - 1008.00 1.2281 times
Fri 16 January 2026 1008.00 (-0.19%) 1010.00 1005.80 - 1010.00 2.193 times
Fri 09 January 2026 1009.90 (0.88%) 1000.00 1000.00 - 1010.00 1.557 times
Fri 02 January 2026 1001.10 (0%) 1004.00 990.00 - 1004.90 1.4254 times
Wed 08 April 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940785 are 1001 and 1017

Monthly Target 1987.67
Monthly Target 2998.33
Monthly Target 31003.6666666667
Monthly Target 41014.33
Monthly Target 51019.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 30 March 2026 1009.00 (0%) 1009.00 993.00 - 1009.00 0.1112 times
Wed 25 February 2026 1009.00 (0.4%) 1004.50 901.00 - 1010.00 0.8488 times
Tue 27 January 2026 1005.00 (0.11%) 1001.10 1000.00 - 1010.00 1.4127 times
Tue 30 December 2025 1003.90 (0%) 1010.00 980.00 - 1010.00 1.6273 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940785

DMA (daily moving average) of Efsl 9 940785

DMA period DMA value
5 day DMA 1000.8
12 day DMA 1004.38
20 day DMA 1006.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940785

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.81999.711003.06
12 day EMA1003.831002.891004.69
20 day EMA1004.561004.091005.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940785

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.81000.81004
12 day SMA1004.381004.31005.63
20 day SMA1006.231005.841006.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme