Login or Join
HomepageEfsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940785 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1055.00 (0.14%) | 1055.00 | 1055.00 - 1055.00 | 0.1314 times | Fri 25 September 2026 | 1053.48 (3.38%) | 1053.00 | 1053.00 - 1053.80 | 1.6294 times | Mon 21 September 2026 | 1019.08 (-0.5%) | 1019.08 | 1019.08 - 1019.08 | 0.6833 times | Fri 04 September 2026 | 1024.20 (-1.99%) | 1030.05 | 1024.20 - 1030.05 | 0.3548 times | Thu 03 September 2026 | 1045.00 (-0.95%) | 1045.00 | 1045.00 - 1045.00 | 0.0394 times | Tue 01 September 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0657 times | Thu 27 August 2026 | 1055.00 (1.64%) | 1055.00 | 1055.00 - 1055.00 | 3.9159 times | Wed 26 August 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0657 times | Mon 17 August 2026 | 1038.00 (-0.08%) | 1038.00 | 1038.00 - 1038.00 | 1.2089 times | Fri 14 August 2026 | 1038.80 (1.43%) | 1024.20 | 1024.20 - 1038.80 | 1.9054 times | Wed 12 August 2026 | 1024.20 (-1.31%) | 1024.20 | 1024.20 - 1024.20 | 0.0657 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940785 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1055.00 (0.14%) | 1055.00 | 1055.00 - 1055.00 | 0.0299 times | Fri 25 September 2026 | 1053.48 (2.86%) | 1019.08 | 1019.08 - 1053.80 | 0.5263 times | Fri 04 September 2026 | 1024.20 (-2.92%) | 1055.00 | 1024.20 - 1055.00 | 0.1047 times | Thu 27 August 2026 | 1055.00 (1.56%) | 1038.00 | 1038.00 - 1055.00 | 1.1812 times | Fri 14 August 2026 | 1038.80 (0.61%) | 1037.80 | 1024.20 - 1038.80 | 0.8373 times | Fri 31 July 2026 | 1032.47 (0.03%) | 1032.00 | 1023.50 - 1033.80 | 2.6376 times | Fri 17 July 2026 | 1032.20 (1.67%) | 1032.20 | 1020.20 - 1032.20 | 1.7733 times | Fri 10 July 2026 | 1015.20 (0.11%) | 1014.05 | 1014.05 - 1041.00 | 2.0365 times | Wed 24 June 2026 | 1014.05 (-0.24%) | 1014.05 | 1014.05 - 1014.05 | 0.2512 times | Fri 12 June 2026 | 1016.50 (0.92%) | 1007.20 | 1007.20 - 1016.50 | 0.622 times | Thu 04 June 2026 | 1007.20 (-0.85%) | 1015.00 | 1000.00 - 1017.80 | 1.9587 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940785 are 1037.04 and 1072.96
| Monthly Target 1 | 1007.11 |
| Monthly Target 2 | 1031.05 |
| Monthly Target 3 | 1043.0266666667 |
| Monthly Target 4 | 1066.97 |
| Monthly Target 5 | 1078.95 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1055.00 (0%) | 1055.00 | 1019.08 - 1055.00 | 0.3052 times | Thu 27 August 2026 | 1055.00 (2.18%) | 1037.80 | 1024.20 - 1055.00 | 0.9321 times | Fri 31 July 2026 | 1032.47 (-0.82%) | 1015.20 | 1015.20 - 1033.80 | 2.5946 times | Tue 30 June 2026 | 1041.00 (2.48%) | 1015.00 | 1000.00 - 1041.00 | 1.6901 times | Wed 27 May 2026 | 1015.80 (0.38%) | 1001.20 | 1001.20 - 1035.00 | 1.1986 times | Tue 28 April 2026 | 1012.00 (0.3%) | 1012.00 | 1010.00 - 1035.00 | 0.4488 times | Mon 30 March 2026 | 1009.00 (0%) | 1009.00 | 993.00 - 1009.00 | 0.0787 times | Wed 25 February 2026 | 1009.00 (0.4%) | 1004.50 | 901.00 - 1010.00 | 0.6007 times | Tue 27 January 2026 | 1005.00 (0.11%) | 1001.10 | 1000.00 - 1010.00 | 0.9997 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 1.1516 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940785
DMA (daily moving average) of Efsl 9 940785
| DMA period | DMA value |
| 5 day DMA | 1039.35 |
| 12 day DMA | 1040.3 |
| 20 day DMA | 1035.8 |
| 35 day DMA | 1025.62 |
| 50 day DMA | 1021.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.51 | 1039.27 | 1032.17 |
| 12 day EMA | 1039.84 | 1037.09 | 1034.11 |
| 20 day EMA | 1035.48 | 1033.43 | 1031.32 |
| 35 day EMA | 1029.17 | 1027.65 | 1026.13 |
| 50 day EMA | 1021.87 | 1020.52 | 1019.18 |
SMA (simple moving average) of Efsl 9 940785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.35 | 1039.35 | 1039.66 |
| 12 day SMA | 1040.3 | 1038.42 | 1036.63 |
| 20 day SMA | 1035.8 | 1033.75 | 1031.78 |
| 35 day SMA | 1025.62 | 1024.25 | 1022.84 |
| 50 day SMA | 1021.21 | 1020.11 | 1019.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.