Login or Join
HomepageMml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 19 940823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml19
Strong Daily Stock price targets for Mml19 940823 are 986.55 and 1013.45
| Daily Target 1 | 964.13 |
| Daily Target 2 | 982.07 |
| Daily Target 3 | 991.03333333333 |
| Daily Target 4 | 1008.97 |
| Daily Target 5 | 1017.93 |
Daily price and volume Mml 19
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (2.76%) | 974.00 | 973.10 - 1000.00 | 0.8447 times | Wed 28 January 2026 | 973.10 (1.19%) | 961.66 | 961.66 - 973.10 | 0.1942 times | Fri 23 January 2026 | 961.66 (-0.96%) | 1000.00 | 960.00 - 1000.00 | 1.068 times | Wed 21 January 2026 | 971.00 (-3.86%) | 1001.00 | 971.00 - 1001.00 | 0.6602 times | Mon 19 January 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 3.0097 times | Fri 09 January 2026 | 1010.00 (3.8%) | 980.46 | 973.00 - 1010.00 | 0.068 times | Wed 31 December 2025 | 973.00 (0.19%) | 975.00 | 972.00 - 975.00 | 1.2136 times | Mon 29 December 2025 | 971.20 (0%) | 950.60 | 950.60 - 1000.00 | 0.9417 times | Sat 31 January 2026 | (0%) | - | 0 times |
Weekly price and charts Mml19
Strong weekly Stock price targets for Mml19 940823 are 980.83 and 1019.17
| Weekly Target 1 | 948.88 |
| Weekly Target 2 | 974.44 |
| Weekly Target 3 | 987.22 |
| Weekly Target 4 | 1012.78 |
| Weekly Target 5 | 1025.56 |
Weekly price and volumes for Mml 19
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (3.99%) | 961.66 | 961.66 - 1000.00 | 0.3896 times | Fri 23 January 2026 | 961.66 (-4.79%) | 1010.00 | 960.00 - 1010.00 | 1.7767 times | Fri 09 January 2026 | 1010.00 (0%) | 950.60 | 950.60 - 1010.00 | 0.8337 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mml19
Strong monthly Stock price targets for Mml19 940823 are 980 and 1030
| Monthly Target 1 | 940 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Mml 19
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (2.77%) | 980.46 | 960.00 - 1010.00 | 1.4612 times | Wed 31 December 2025 | 973.00 (0%) | 950.60 | 950.60 - 1000.00 | 0.5388 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml19
Please login to view indicator analysis. or View indicator analysis of Mml19 940823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 19 940823
DMA (daily moving average) of Mml 19 940823
| DMA period | DMA value |
| 5 day DMA | 983.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 19 940823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.5 | 976.75 | 978.58 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 19 940823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.15 | 985.15 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.