Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 1002.5 and 1007.5

Daily Target 1998.33
Daily Target 21001.67
Daily Target 31003.3333333333
Daily Target 41006.67
Daily Target 51008.33

Daily price and volume Pcl 12

Date Closing Open Range Volume
Fri 10 April 2026 1005.00 (0.6%) 1000.00 1000.00 - 1005.00 2.1927 times
Thu 09 April 2026 999.00 (0.1%) 996.99 981.02 - 999.00 1.3174 times
Wed 08 April 2026 997.99 (0.71%) 997.99 997.99 - 997.99 0.0354 times
Tue 07 April 2026 991.00 (1%) 991.00 991.00 - 991.00 0.4421 times
Mon 06 April 2026 981.16 (-1.88%) 976.01 976.00 - 999.95 0.5305 times
Thu 02 April 2026 999.93 (-0%) 985.54 981.01 - 999.93 0.4509 times
Wed 01 April 2026 999.94 (1%) 990.00 990.00 - 999.99 1.4943 times
Mon 30 March 2026 990.00 (1.66%) 973.83 973.83 - 999.97 2.5906 times
Fri 27 March 2026 973.83 (-0.63%) 980.00 970.00 - 980.00 0.504 times
Wed 25 March 2026 980.00 (-1.9%) 980.01 980.00 - 980.01 0.4421 times
Tue 24 March 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 0.0354 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 990.5 and 1019.5

Weekly Target 1966.33
Weekly Target 2985.67
Weekly Target 3995.33333333333
Weekly Target 41014.67
Weekly Target 51024.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Fri 10 April 2026 1005.00 (0.51%) 976.01 976.00 - 1005.00 1.6105 times
Thu 02 April 2026 999.93 (2.68%) 973.83 973.83 - 999.99 1.6168 times
Fri 27 March 2026 973.83 (-0.63%) 1000.00 970.00 - 1000.00 0.5389 times
Thu 19 March 2026 980.00 (-1.51%) 995.00 980.00 - 1001.00 0.1607 times
Fri 13 March 2026 995.00 (0%) 995.00 975.10 - 1004.99 1.6073 times
Fri 06 March 2026 995.00 (0.51%) 970.20 970.20 - 1000.00 0.6618 times
Fri 27 February 2026 990.00 (-1.88%) 988.82 975.00 - 1008.00 0.7532 times
Fri 20 February 2026 1009.00 (1.2%) 1002.00 997.05 - 1009.00 1.2197 times
Fri 13 February 2026 997.05 (1.11%) 986.10 986.00 - 1005.00 1.0306 times
Fri 06 February 2026 986.10 (0.01%) 986.00 970.00 - 1011.00 0.8005 times
Fri 30 January 2026 986.00 (-0.5%) 991.00 951.00 - 1009.00 1.2953 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 990.5 and 1019.5

Monthly Target 1966.33
Monthly Target 2985.67
Monthly Target 3995.33333333333
Monthly Target 41014.67
Monthly Target 51024.33

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Fri 10 April 2026 1005.00 (1.52%) 990.00 976.00 - 1005.00 0.6767 times
Mon 30 March 2026 990.00 (0%) 970.20 970.00 - 1004.99 1.1433 times
Fri 27 February 2026 990.00 (0.41%) 986.00 970.00 - 1011.00 1.1174 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.7978 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2648 times
Sun 12 April 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 994.83
12 day DMA 993.07
20 day DMA 993.49
35 day DMA 995.29
50 day DMA 995.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA998.21994.82992.73
12 day EMA994.9993.07991.99
20 day EMA994.35993.23992.62
35 day EMA994.59993.98993.68
50 day EMA995.51995.12994.96

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA994.83993.82994
12 day SMA993.07990.99990.07
20 day SMA993.49992.99992.79
35 day SMA995.29995.14995.24
50 day SMA995.14995.02995.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme