Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 997.82 and 1003.5

Daily Target 1993.09
Daily Target 2996.87
Daily Target 3998.77333333333
Daily Target 41002.55
Daily Target 51004.45

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 02 July 2026 1000.64 (0.57%) 995.00 995.00 - 1000.68 8.2842 times
Wed 01 July 2026 995.00 (1.02%) 998.00 995.00 - 998.00 0.0655 times
Mon 29 June 2026 985.00 (-1.5%) 999.99 975.05 - 1004.84 0.8012 times
Thu 25 June 2026 999.99 (0.5%) 995.00 995.00 - 999.99 0.0932 times
Mon 22 June 2026 995.00 (0%) 995.01 995.00 - 995.01 0.0504 times
Thu 18 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0831 times
Wed 17 June 2026 995.00 (0.17%) 995.00 995.00 - 995.00 0.1738 times
Tue 16 June 2026 993.35 (1.88%) 995.00 990.50 - 995.00 0.0353 times
Mon 15 June 2026 975.00 (-1.52%) 995.00 975.00 - 1000.99 0.3956 times
Wed 10 June 2026 990.00 (-0.6%) 1002.00 990.00 - 1002.00 0.0176 times
Tue 09 June 2026 996.00 (0%) 996.00 996.00 - 996.00 0.0504 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 987.85 and 1017.64

Weekly Target 1963.72
Weekly Target 2982.18
Weekly Target 3993.51
Weekly Target 41011.97
Weekly Target 51023.3

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 02 July 2026 1000.64 (0.07%) 999.99 975.05 - 1004.84 6.6326 times
Thu 25 June 2026 999.99 (0.5%) 995.01 995.00 - 999.99 0.1041 times
Thu 18 June 2026 995.00 (0.51%) 995.00 975.00 - 1000.99 0.4985 times
Wed 10 June 2026 990.00 (-0.7%) 996.00 990.00 - 1002.00 0.2319 times
Fri 05 June 2026 996.99 (1.21%) 995.00 995.00 - 997.00 0.1826 times
Wed 27 May 2026 985.10 (-1.49%) 1000.00 982.00 - 1001.99 0.179 times
Thu 21 May 2026 1000.00 (0.4%) 1001.99 951.00 - 1001.99 0.7487 times
Thu 07 May 2026 996.00 (-0.11%) 997.06 995.00 - 1000.00 0.3506 times
Thu 30 April 2026 997.06 (-0.28%) 997.00 995.00 - 1000.00 0.767 times
Fri 24 April 2026 999.88 (0.79%) 998.00 975.01 - 1010.00 0.305 times
Fri 17 April 2026 992.00 (-1.29%) 999.00 984.00 - 1000.00 0.588 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 997.82 and 1003.5

Monthly Target 1993.09
Monthly Target 2996.87
Monthly Target 3998.77333333333
Monthly Target 41002.55
Monthly Target 51004.45

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 02 July 2026 1000.64 (1.59%) 998.00 995.00 - 1000.68 2.3673 times
Mon 29 June 2026 985.00 (-0.01%) 995.00 975.00 - 1004.84 0.6251 times
Wed 27 May 2026 985.10 (-1.2%) 997.06 951.00 - 1001.99 0.5 times
Thu 30 April 2026 997.06 (0.71%) 990.00 975.01 - 1010.00 1.1715 times
Mon 30 March 2026 990.00 (0%) 970.20 970.00 - 1004.99 0.8822 times
Fri 27 February 2026 990.00 (0.41%) 986.00 970.00 - 1011.00 0.8622 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.3873 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2043 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 995.13
12 day DMA 993
20 day DMA 994.35
35 day DMA 995.94
50 day DMA 994.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA995.58993.05992.07
12 day EMA994.44993.31993
20 day EMA994.52993.88993.76
35 day EMA994.61994.25994.21
50 day EMA995.13994.91994.91

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA995.13994994
12 day SMA993992.69992.86
20 day SMA994.35994.12994.32
35 day SMA995.94995.91996.2
50 day SMA994.85994.73994.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme