Login or Join
HomepagePcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940837 are 995.28 and 997.28
| Daily Target 1 | 993.85 |
| Daily Target 2 | 994.71 |
| Daily Target 3 | 995.85333333333 |
| Daily Target 4 | 996.71 |
| Daily Target 5 | 997.85 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.56 (0.06%) | 995.00 | 995.00 - 997.00 | 0.6412 times | Mon 28 September 2026 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1000.00 | 0.3336 times | Fri 25 September 2026 | 999.00 (0.2%) | 997.00 | 996.00 - 999.00 | 1.1438 times | Thu 24 September 2026 | 997.00 (-0.15%) | 998.00 | 997.00 - 998.00 | 0.26 times | Wed 23 September 2026 | 998.50 (0.05%) | 998.00 | 998.00 - 998.50 | 3.7998 times | Tue 22 September 2026 | 998.00 (0.05%) | 998.00 | 998.00 - 998.00 | 0.1603 times | Mon 21 September 2026 | 997.50 (0.1%) | 996.50 | 996.50 - 997.50 | 0.5503 times | Fri 18 September 2026 | 996.50 (0%) | 990.00 | 990.00 - 996.50 | 0.5676 times | Thu 17 September 2026 | 996.50 (0.05%) | 996.50 | 996.50 - 996.50 | 0.2816 times | Wed 16 September 2026 | 996.00 (-0.15%) | 996.00 | 990.10 - 996.00 | 2.2617 times | Tue 15 September 2026 | 997.51 (-0.55%) | 1000.10 | 995.00 - 1005.50 | 4.1464 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940837 are 992.78 and 997.78
| Weekly Target 1 | 991.85 |
| Weekly Target 2 | 993.71 |
| Weekly Target 3 | 996.85333333333 |
| Weekly Target 4 | 998.71 |
| Weekly Target 5 | 1001.85 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.56 (-0.34%) | 1000.00 | 995.00 - 1000.00 | 0.1101 times | Fri 25 September 2026 | 999.00 (0.25%) | 996.50 | 996.00 - 999.00 | 0.6679 times | Fri 18 September 2026 | 996.50 (-0.65%) | 1000.10 | 990.00 - 1005.50 | 0.8196 times | Thu 10 September 2026 | 1003.00 (1.31%) | 1002.39 | 991.01 - 1003.00 | 1.8613 times | Fri 04 September 2026 | 990.01 (0.81%) | 998.00 | 982.10 - 1001.05 | 0.7765 times | Thu 27 August 2026 | 982.10 (-1.49%) | 998.49 | 982.10 - 998.50 | 0.2544 times | Fri 21 August 2026 | 997.00 (-0.77%) | 1004.69 | 971.30 - 1004.69 | 2.7959 times | Fri 14 August 2026 | 1004.69 (0.4%) | 1000.00 | 982.00 - 1007.98 | 1.2962 times | Thu 06 August 2026 | 1000.67 (0.47%) | 1006.00 | 993.00 - 1012.00 | 0.297 times | Fri 31 July 2026 | 996.00 (-0.7%) | 995.00 | 951.00 - 1008.00 | 1.121 times | Fri 24 July 2026 | 1002.98 (0.3%) | 1003.00 | 995.00 - 1003.54 | 0.4467 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940837 are 989.78 and 1011.28
| Monthly Target 1 | 973.52 |
| Monthly Target 2 | 984.54 |
| Monthly Target 3 | 995.02 |
| Monthly Target 4 | 1006.04 |
| Monthly Target 5 | 1016.52 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.56 (-0.48%) | 995.01 | 984.00 - 1005.50 | 2.569 times | Mon 31 August 2026 | 1000.34 (0.44%) | 1006.00 | 971.30 - 1012.00 | 2.9491 times | Fri 31 July 2026 | 996.00 (1.12%) | 998.00 | 951.00 - 1011.00 | 2.0842 times | Mon 29 June 2026 | 985.00 (-0.01%) | 995.00 | 975.00 - 1004.84 | 0.2661 times | Wed 27 May 2026 | 985.10 (-1.2%) | 997.06 | 951.00 - 1001.99 | 0.2129 times | Thu 30 April 2026 | 997.06 (0.71%) | 990.00 | 975.01 - 1010.00 | 0.4987 times | Mon 30 March 2026 | 990.00 (0%) | 970.20 | 970.00 - 1004.99 | 0.3756 times | Fri 27 February 2026 | 990.00 (0.41%) | 986.00 | 970.00 - 1011.00 | 0.367 times | Fri 30 January 2026 | 986.00 (-0.72%) | 993.15 | 951.00 - 1010.00 | 0.5905 times | Wed 31 December 2025 | 993.15 (0%) | 990.00 | 990.00 - 1010.00 | 0.087 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940837
DMA (daily moving average) of Pcl 12 940837
| DMA period | DMA value |
| 5 day DMA | 997.01 |
| 12 day DMA | 997.51 |
| 20 day DMA | 996.49 |
| 35 day DMA | 997.69 |
| 50 day DMA | 997.07 |
| 100 day DMA | 996 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.54 | 997.03 | 998.04 |
| 12 day EMA | 997.02 | 997.29 | 997.71 |
| 20 day EMA | 997.13 | 997.29 | 997.53 |
| 35 day EMA | 996.9 | 996.98 | 997.1 |
| 50 day EMA | 996.84 | 996.89 | 996.97 |
SMA (simple moving average) of Pcl 12 940837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.01 | 997.5 | 998 |
| 12 day SMA | 997.51 | 997.88 | 998.5 |
| 20 day SMA | 996.49 | 996.63 | 996.81 |
| 35 day SMA | 997.69 | 997.71 | 997.71 |
| 50 day SMA | 997.07 | 997 | 997.11 |
| 100 day SMA | 996 | 995.92 | 995.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.