Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 1001.4 and 1011.4

Daily Target 1993.6
Daily Target 2999.2
Daily Target 31003.6
Daily Target 41009.2
Daily Target 51013.6

Daily price and volume Pcl 13

Date Closing Open Range Volume
Wed 01 July 2026 1004.80 (0.88%) 998.00 998.00 - 1008.00 1.6446 times
Tue 30 June 2026 996.00 (0.09%) 996.00 996.00 - 996.00 0.0663 times
Mon 29 June 2026 995.10 (-0.49%) 980.00 980.00 - 1000.00 1.3196 times
Thu 25 June 2026 1000.00 (0.81%) 1000.00 995.00 - 1005.99 1.1074 times
Tue 23 June 2026 992.01 (-0.8%) 1000.00 992.01 - 1000.00 0.1989 times
Mon 22 June 2026 1000.00 (0%) 1004.00 1000.00 - 1004.00 1.1472 times
Fri 19 June 2026 999.97 (0.48%) 995.00 995.00 - 1010.00 0.7759 times
Thu 18 June 2026 995.20 (-0.02%) 995.30 995.20 - 995.30 0.0729 times
Wed 17 June 2026 995.37 (-0.56%) 990.00 980.98 - 1020.00 3.3488 times
Tue 16 June 2026 1001.00 (0.6%) 995.00 995.00 - 1001.00 0.3183 times
Mon 15 June 2026 995.00 (0%) 1003.00 995.00 - 1003.00 0.6631 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 992.4 and 1020.4

Weekly Target 1969.6
Weekly Target 2987.2
Weekly Target 3997.6
Weekly Target 41015.2
Weekly Target 51025.6

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Wed 01 July 2026 1004.80 (0.48%) 980.00 980.00 - 1008.00 0.4858 times
Thu 25 June 2026 1000.00 (0%) 1004.00 992.01 - 1005.99 0.3933 times
Fri 19 June 2026 999.97 (0.5%) 1003.00 980.98 - 1020.00 0.8302 times
Thu 11 June 2026 995.00 (-0.5%) 1000.00 970.00 - 1000.00 1.9156 times
Fri 05 June 2026 1000.00 (0.07%) 997.30 953.00 - 1001.78 2.5736 times
Fri 29 May 2026 999.28 (0.25%) 997.86 988.00 - 999.29 1.197 times
Fri 22 May 2026 996.79 (-1.31%) 1008.00 982.00 - 1010.00 1.2629 times
Fri 15 May 2026 1010.00 (0.7%) 1003.00 1000.07 - 1010.00 0.8143 times
Thu 07 May 2026 1003.00 (-0.69%) 1010.00 1001.00 - 1014.99 0.303 times
Thu 30 April 2026 1009.97 (0.36%) 1006.00 1000.00 - 1009.98 0.2243 times
Fri 24 April 2026 1006.36 (0.14%) 1005.00 1000.00 - 1014.86 0.5156 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 1001.4 and 1011.4

Monthly Target 1993.6
Monthly Target 2999.2
Monthly Target 31003.6
Monthly Target 41009.2
Monthly Target 51013.6

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Wed 01 July 2026 1004.80 (0.88%) 998.00 998.00 - 1008.00 0.0691 times
Tue 30 June 2026 996.00 (-0.33%) 997.30 953.00 - 1020.00 1.5549 times
Fri 29 May 2026 999.28 (-1.06%) 1010.00 982.00 - 1014.99 0.9372 times
Thu 30 April 2026 1009.97 (-0%) 1000.00 995.00 - 1019.00 1.2993 times
Mon 30 March 2026 1010.00 (-0.1%) 990.78 950.00 - 1042.80 1.3714 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.3945 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.2216 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1521 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 997.58
12 day DMA 997.45
20 day DMA 997.21
35 day DMA 999
50 day DMA 1001.15
100 day DMA 1001.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA999.25996.47996.71
12 day EMA998.1996.88997.04
20 day EMA998.18997.48997.64
35 day EMA999.63999.33999.53
50 day EMA1001.341001.21001.41

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA997.58996.62997.42
12 day SMA997.45997.05997.3
20 day SMA997.21996.93997.06
35 day SMA999999999.15
50 day SMA1001.151001.281001.4
100 day SMA1001.691001.661001.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme