Ael8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940847 are 1011 and 1033

Daily Target 1992.67
Daily Target 21007.33
Daily Target 31014.6666666667
Daily Target 41029.33
Daily Target 51036.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1022.00 (1.19%) 1000.00 1000.00 - 1022.00 1.9221 times
Wed 01 April 2026 1010.00 (0.9%) 1001.00 998.00 - 1035.00 1.0805 times
Mon 30 March 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 5.1844 times
Fri 27 March 2026 1000.00 (-0.31%) 1003.00 1000.00 - 1003.00 0.3117 times
Wed 25 March 2026 1003.10 (-0.68%) 1003.00 1003.00 - 1030.00 0.5714 times
Thu 12 March 2026 1010.00 (-0.28%) 1005.00 1005.00 - 1010.00 0.0519 times
Mon 09 March 2026 1012.80 (0.21%) 1012.80 1012.80 - 1012.80 0.026 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.1091 times
Wed 28 January 2026 1008.00 (-1.18%) 1020.00 1008.00 - 1020.00 0.5558 times
Tue 27 January 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.187 times
Fri 23 January 2026 1005.00 (-0.5%) 1010.00 1005.00 - 1010.00 4.2753 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940847 are 1011 and 1033

Weekly Target 1992.67
Weekly Target 21007.33
Weekly Target 31014.6666666667
Weekly Target 41029.33
Weekly Target 51036.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1022.00 (1.19%) 1000.00 1000.00 - 1022.00 0.3578 times
Wed 01 April 2026 1010.00 (1%) 1001.00 998.00 - 1035.00 1.1662 times
Fri 27 March 2026 1000.00 (-0.99%) 1003.00 1000.00 - 1030.00 0.1644 times
Thu 12 March 2026 1010.00 (-0.07%) 1012.80 1005.00 - 1012.80 0.0145 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.0203 times
Wed 28 January 2026 1008.00 (0.3%) 1020.00 1008.00 - 1020.00 0.1383 times
Fri 23 January 2026 1005.00 (0%) 1008.95 1003.00 - 1018.00 5.1386 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940847 are 1010 and 1047

Monthly Target 1981.33
Monthly Target 21001.67
Monthly Target 31018.3333333333
Monthly Target 41038.67
Monthly Target 51055.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1022.00 (2.1%) 1001.00 998.00 - 1035.00 0.3053 times
Mon 30 March 2026 1001.00 (-0.96%) 1012.80 1000.00 - 1030.00 0.6249 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.0111 times
Wed 28 January 2026 1008.00 (0%) 1004.00 996.62 - 1020.00 3.0588 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940847

DMA (daily moving average) of Ael 8 940847

DMA period DMA value
5 day DMA 1007.22
12 day DMA 1009.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940847

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.321005.981003.97
12 day EMA1008.841006.451005.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940847

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.221004.821005.38
12 day SMA1009.381008.381008.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme