Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940853 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.013 times
Fri 27 March 2026 1011.00 (-0.39%) 1012.00 1011.00 - 1012.00 4.2023 times
Wed 25 March 2026 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.013 times
Mon 23 March 2026 1010.00 (-9.17%) 1010.00 1010.00 - 1010.00 0.2594 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 5.1881 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.0389 times
Thu 19 February 2026 1014.00 (0.4%) 1014.00 1014.00 - 1014.00 0.013 times
Wed 18 February 2026 1010.00 (0.48%) 1010.00 1010.00 - 1010.00 0.1297 times
Thu 12 February 2026 1005.20 (-0.38%) 1005.25 1005.20 - 1005.25 0.0778 times
Wed 11 February 2026 1009.00 (-0.59%) 1009.00 1009.00 - 1009.00 0.0649 times
Tue 10 February 2026 1015.00 (-0.49%) 1015.00 1015.00 - 1015.00 0.0389 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1015 and 1015

Weekly Target 11015
Weekly Target 21015
Weekly Target 31015
Weekly Target 41015
Weekly Target 51015

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0032 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.1046 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.2807 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.0096 times
Thu 19 February 2026 1014.00 (0.88%) 1010.00 1010.00 - 1014.00 0.0352 times
Thu 12 February 2026 1005.20 (-0.26%) 1020.00 1005.20 - 1020.00 0.365 times
Thu 05 February 2026 1007.80 (0.18%) 1008.79 1003.00 - 1009.00 0.65 times
Thu 29 January 2026 1006.00 (0.74%) 1001.00 1001.00 - 1007.00 0.6051 times
Fri 23 January 2026 998.58 (0%) 1004.00 998.54 - 1005.05 4.9467 times
Sat 04 April 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 1012.5 and 1114.5

Monthly Target 1943.67
Monthly Target 2979.33
Monthly Target 31045.6666666667
Monthly Target 41081.33
Monthly Target 51147.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.4776 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.2091 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 2.3133 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1032.6
12 day DMA 1021.43
20 day DMA 1015.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.911022.371028.06
12 day EMA1019.931020.831022.62
20 day EMA1016.411016.561017.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.61033.81034.4
12 day SMA1021.431020.831020.67
20 day SMA1015.281014.461014.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme