Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940855 are 1041.5 and 1041.5

Daily Target 11041.5
Daily Target 21041.5
Daily Target 31041.5
Daily Target 41041.5
Daily Target 51041.5

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 03 July 2026 1041.50 (-0.02%) 1041.50 1041.50 - 1041.50 0.0185 times
Thu 02 July 2026 1041.70 (0%) 1044.00 1039.50 - 1044.00 4.1548 times
Wed 01 July 2026 1041.70 (0.55%) 1041.70 1041.70 - 1041.70 0.739 times
Tue 30 June 2026 1036.00 (-0.01%) 1036.00 1036.00 - 1036.00 0.0536 times
Mon 29 June 2026 1036.08 (-0.24%) 1038.55 1036.08 - 1038.55 0.0222 times
Thu 25 June 2026 1038.55 (0.01%) 1038.55 1038.55 - 1038.55 0.0111 times
Wed 24 June 2026 1038.40 (-0.52%) 1042.50 1038.40 - 1042.50 1.3394 times
Tue 23 June 2026 1043.80 (0.04%) 1042.80 1042.80 - 1043.80 1.8474 times
Mon 22 June 2026 1043.39 (-0.09%) 1018.19 1018.19 - 1044.50 0.6041 times
Fri 19 June 2026 1044.30 (0.89%) 1042.89 1038.17 - 1044.30 1.21 times
Wed 17 June 2026 1035.13 (-0.75%) 1043.00 1030.90 - 1043.30 1.5463 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 1038.75 and 1046.75

Weekly Target 11032.5
Weekly Target 21037
Weekly Target 31040.5
Weekly Target 41045
Weekly Target 51048.5

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 03 July 2026 1041.50 (0.28%) 1038.55 1036.00 - 1044.00 2.7517 times
Thu 25 June 2026 1038.55 (-0.55%) 1018.19 1018.19 - 1044.50 2.0974 times
Fri 19 June 2026 1044.30 (0.48%) 1040.00 1030.90 - 1044.30 1.7917 times
Thu 11 June 2026 1039.30 (0.03%) 1039.00 1037.00 - 1046.00 0.8011 times
Fri 05 June 2026 1038.99 (0.48%) 1034.00 1033.00 - 1040.00 0.3129 times
Fri 29 May 2026 1034.00 (0.08%) 1037.23 1030.55 - 1039.00 1.2138 times
Fri 22 May 2026 1033.21 (0.11%) 1032.05 1031.05 - 1037.00 0.0499 times
Thu 14 May 2026 1032.05 (0.08%) 1031.00 1031.00 - 1032.05 0.0183 times
Fri 08 May 2026 1031.21 (-0.84%) 1014.40 1014.40 - 1088.00 0.4066 times
Thu 30 April 2026 1039.90 (0.05%) 1038.84 1012.50 - 1039.90 0.5565 times
Fri 24 April 2026 1039.33 (0.32%) 1039.00 1018.00 - 1049.00 0.8163 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 1038.25 and 1042.75

Monthly Target 11037.17
Monthly Target 21039.33
Monthly Target 31041.6666666667
Monthly Target 41043.83
Monthly Target 51046.17

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 03 July 2026 1041.50 (0.53%) 1041.70 1039.50 - 1044.00 0.3253 times
Tue 30 June 2026 1036.00 (0.19%) 1034.00 1018.19 - 1046.00 0.6055 times
Fri 29 May 2026 1034.00 (-0.57%) 1014.40 1014.40 - 1088.00 0.2027 times
Thu 30 April 2026 1039.90 (2.45%) 1011.05 1009.50 - 1049.00 0.4583 times
Mon 30 March 2026 1015.00 (-0.49%) 1015.00 1000.00 - 1020.00 0.8346 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 1.0935 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 3.4801 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1039.4
12 day DMA 1040.3
20 day DMA 1040.84
35 day DMA 1037.4
50 day DMA 1032.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.521040.031039.19
12 day EMA1040.111039.861039.52
20 day EMA1039.081038.821038.52
35 day EMA1035.381035.021034.63
50 day EMA1031.151030.731030.28

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.41038.811038.15
12 day SMA1040.31040.171039.97
20 day SMA1040.841040.461040.07
35 day SMA1037.41037.381037.3
50 day SMA1032.591031.91031.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme