Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940855 are 1013 and 1017

Daily Target 11009.67
Daily Target 21012.33
Daily Target 31013.6666666667
Daily Target 41016.33
Daily Target 51017.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1015.00 (0.69%) 1011.00 1011.00 - 1015.00 0.9884 times
Fri 27 March 2026 1008.00 (-0.49%) 1010.00 1008.00 - 1010.00 0.0338 times
Wed 25 March 2026 1013.00 (0.78%) 1007.00 1007.00 - 1013.00 0.0579 times
Tue 24 March 2026 1005.11 (0.39%) 1004.10 1003.00 - 1008.80 1.2777 times
Mon 23 March 2026 1001.25 (-0.67%) 1003.00 1000.00 - 1006.94 0.6702 times
Fri 20 March 2026 1008.00 (0.1%) 1008.00 1008.00 - 1008.00 0.2411 times
Thu 19 March 2026 1007.01 (0.1%) 1005.40 1005.40 - 1008.00 2.001 times
Wed 18 March 2026 1006.00 (0%) 1001.02 1001.02 - 1006.00 2.7676 times
Tue 17 March 2026 1006.00 (-0.2%) 1005.00 1005.00 - 1007.00 0.3134 times
Mon 16 March 2026 1008.00 (0.29%) 1009.99 1005.20 - 1009.99 1.649 times
Fri 13 March 2026 1005.12 (-0.29%) 1008.00 1005.00 - 1013.00 3.6933 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 1013 and 1017

Weekly Target 11009.67
Weekly Target 21012.33
Weekly Target 31013.6666666667
Weekly Target 41016.33
Weekly Target 51017.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1015.00 (0.69%) 1011.00 1011.00 - 1015.00 0.1002 times
Fri 27 March 2026 1008.00 (0%) 1003.00 1000.00 - 1013.00 0.2067 times
Fri 20 March 2026 1008.00 (0.29%) 1009.99 1001.02 - 1009.99 0.7066 times
Fri 13 March 2026 1005.12 (-0.5%) 1010.00 1005.00 - 1020.00 1.298 times
Fri 06 March 2026 1010.21 (-0.96%) 1015.00 1008.40 - 1015.00 1.0228 times
Fri 27 February 2026 1020.00 (1.11%) 1008.90 1007.70 - 1039.00 0.7408 times
Thu 19 February 2026 1008.80 (-0.02%) 1009.00 1006.00 - 1010.00 0.9715 times
Fri 13 February 2026 1009.00 (0%) 1005.00 1005.00 - 1009.00 0.4227 times
Fri 06 February 2026 1009.00 (0.6%) 1000.50 1000.00 - 1009.00 2.2333 times
Fri 30 January 2026 1002.95 (0.27%) 1002.50 1000.00 - 1004.00 2.2973 times
Fri 23 January 2026 1000.21 (0%) 998.60 997.80 - 1003.90 5.2089 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 1005 and 1025

Monthly Target 1991.67
Monthly Target 21003.33
Monthly Target 31011.6666666667
Monthly Target 41023.33
Monthly Target 51031.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1015.00 (-0.49%) 1015.00 1000.00 - 1020.00 0.463 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 0.6066 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 1.9305 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1008.47
12 day DMA 1007.54
20 day DMA 1009.21
35 day DMA 1007.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.251007.871007.81
12 day EMA1008.781007.651007.59
20 day EMA1008.181007.461007.4
35 day EMA1006.621006.131006.02
50 day EMA000

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.471007.071006.87
12 day SMA1007.541007.051007.21
20 day SMA1009.211008.911008.95
35 day SMA1007.791007.431007.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme