Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 987.51 and 988.5
| Daily Target 1 | 987.34 |
| Daily Target 2 | 987.67 |
| Daily Target 3 | 988.33 |
| Daily Target 4 | 988.66 |
| Daily Target 5 | 989.32 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.00 (0.82%) | 988.99 | 988.00 - 988.99 | 0.0281 times | Thu 02 July 2026 | 980.00 (-0.51%) | 985.00 | 973.35 - 985.00 | 0.2388 times | Wed 01 July 2026 | 985.00 (0.61%) | 985.00 | 985.00 - 985.00 | 0.0421 times | Mon 29 June 2026 | 979.00 (-0.61%) | 985.01 | 973.02 - 985.01 | 0.7725 times | Thu 25 June 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 1.4045 times | Wed 24 June 2026 | 985.00 (1.49%) | 978.98 | 978.98 - 990.00 | 2.8581 times | Tue 23 June 2026 | 970.50 (-0.87%) | 968.50 | 968.50 - 978.98 | 2.2402 times | Mon 22 June 2026 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.8778 times | Fri 19 June 2026 | 979.80 (0.1%) | 978.80 | 972.20 - 979.80 | 1.4747 times | Thu 18 June 2026 | 978.80 (0%) | 978.80 | 978.80 - 978.80 | 0.0632 times | Wed 17 June 2026 | 978.80 (0.72%) | 968.50 | 968.50 - 978.80 | 0.9761 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 980.51 and 996.48
| Weekly Target 1 | 967.37 |
| Weekly Target 2 | 977.68 |
| Weekly Target 3 | 983.33666666667 |
| Weekly Target 4 | 993.65 |
| Weekly Target 5 | 999.31 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.00 (0.3%) | 985.01 | 973.02 - 988.99 | 0.2717 times | Thu 25 June 2026 | 985.01 (0.53%) | 979.80 | 968.50 - 990.00 | 1.8543 times | Fri 19 June 2026 | 979.80 (0.13%) | 978.00 | 968.50 - 979.80 | 0.6775 times | Tue 09 June 2026 | 978.50 (-0.03%) | 978.50 | 976.00 - 978.50 | 0.4993 times | Fri 05 June 2026 | 978.79 (-0.07%) | 979.00 | 972.21 - 979.00 | 0.3423 times | Fri 29 May 2026 | 979.50 (-1.56%) | 995.10 | 967.21 - 995.10 | 2.5176 times | Fri 22 May 2026 | 995.00 (1.63%) | 979.00 | 970.20 - 996.70 | 0.1235 times | Wed 13 May 2026 | 979.00 (-0.29%) | 973.00 | 972.99 - 983.33 | 0.2452 times | Fri 08 May 2026 | 981.80 (0.22%) | 968.20 | 968.20 - 999.00 | 1.9848 times | Thu 30 April 2026 | 979.61 (0.27%) | 972.61 | 971.20 - 980.00 | 1.4838 times | Fri 24 April 2026 | 977.00 (1.23%) | 970.10 | 966.52 - 978.80 | 4.5854 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 980.68 and 996.32
| Monthly Target 1 | 967.81 |
| Monthly Target 2 | 977.9 |
| Monthly Target 3 | 983.44666666667 |
| Monthly Target 4 | 993.54 |
| Monthly Target 5 | 999.09 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.00 (0.92%) | 985.00 | 973.35 - 988.99 | 0.0088 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.405 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.553 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.1448 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.4531 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 2.4353 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 980.06 |
| 20 day DMA | 978.35 |
| 35 day DMA | 980 |
| 50 day DMA | 978.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.49 | 981.24 | 981.86 |
| 12 day EMA | 981.4 | 980.2 | 980.24 |
| 20 day EMA | 980.47 | 979.68 | 979.65 |
| 35 day EMA | 978.65 | 978.1 | 977.99 |
| 50 day EMA | 978.07 | 977.67 | 977.58 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 982.8 | 980.9 |
| 12 day SMA | 980.06 | 979.23 | 979.1 |
| 20 day SMA | 978.35 | 978.7 | 979.45 |
| 35 day SMA | 980 | 979.52 | 979.3 |
| 50 day SMA | 978.28 | 978 | 977.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.