Login or Join
HomepageMfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940862 are 961 and 961
| Daily Target 1 | 961 |
| Daily Target 2 | 961 |
| Daily Target 3 | 961 |
| Daily Target 4 | 961 |
| Daily Target 5 | 961 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 1.9398 times | Tue 24 March 2026 | 960.00 (-1.64%) | 960.00 | 960.00 - 960.00 | 0.2676 times | Mon 23 March 2026 | 976.00 (0.41%) | 976.00 | 976.00 - 976.00 | 0.4181 times | Thu 19 March 2026 | 972.00 (2.32%) | 940.00 | 940.00 - 977.00 | 0.0669 times | Mon 16 March 2026 | 950.00 (-0.59%) | 960.00 | 950.00 - 960.00 | 0.6689 times | Fri 13 March 2026 | 955.67 (-1.48%) | 965.00 | 951.00 - 969.70 | 2.1739 times | Wed 11 March 2026 | 970.00 (-0.72%) | 970.00 | 970.00 - 970.00 | 0.6689 times | Tue 10 March 2026 | 977.00 (0.2%) | 968.00 | 966.00 - 977.00 | 1.6221 times | Mon 09 March 2026 | 975.01 (0.72%) | 975.00 | 975.00 - 975.01 | 2.0067 times | Fri 06 March 2026 | 968.00 (0.2%) | 968.00 | 968.00 - 968.00 | 0.1672 times | Thu 05 March 2026 | 966.05 (0%) | 966.05 | 966.05 - 966.05 | 0.4181 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940862 are 961 and 961
| Weekly Target 1 | 961 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 961 |
| Weekly Target 4 | 961 |
| Weekly Target 5 | 961 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.3549 times | Tue 24 March 2026 | 960.00 (-1.23%) | 976.00 | 960.00 - 976.00 | 0.1254 times | Thu 19 March 2026 | 972.00 (1.71%) | 960.00 | 940.00 - 977.00 | 0.1346 times | Fri 13 March 2026 | 955.67 (-1.27%) | 975.00 | 951.00 - 977.00 | 1.184 times | Fri 06 March 2026 | 968.00 (0.2%) | 966.05 | 966.05 - 968.00 | 0.2601 times | Fri 27 February 2026 | 966.05 (0.44%) | 965.00 | 961.00 - 980.00 | 4.0384 times | Fri 20 February 2026 | 961.80 (0%) | 980.00 | 961.80 - 982.00 | 0.9025 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940862 are 932 and 969
| Monthly Target 1 | 922.33 |
| Monthly Target 2 | 941.67 |
| Monthly Target 3 | 959.33333333333 |
| Monthly Target 4 | 978.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 961.00 (-0.52%) | 966.05 | 940.00 - 977.00 | 0.5883 times | Fri 27 February 2026 | 966.05 (0%) | 980.00 | 961.00 - 982.00 | 1.4117 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940862
DMA (daily moving average) of Mfl 8 940862
| DMA period | DMA value |
| 5 day DMA | 963.8 |
| 12 day DMA | 966.4 |
| 20 day DMA | 966.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.06 | 965.59 | 968.39 |
| 12 day EMA | 965.9 | 966.79 | 968.03 |
| 20 day EMA | 967.11 | 967.75 | 968.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.8 | 962.73 | 964.73 |
| 12 day SMA | 966.4 | 966.82 | 968.32 |
| 20 day SMA | 966.62 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.