Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940870 are 991 and 991

Daily Target 1991
Daily Target 2991
Daily Target 3991
Daily Target 4991
Daily Target 5991

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 25 September 2026 991.00 (0.2%) 991.00 991.00 - 991.00 0.0538 times
Tue 22 September 2026 989.00 (0.75%) 986.82 986.82 - 989.00 2.9521 times
Mon 21 September 2026 981.60 (1.18%) 990.60 970.20 - 995.80 5.8651 times
Thu 17 September 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.0489 times
Mon 10 August 2026 990.00 (-0.6%) 990.00 990.00 - 990.00 0.0489 times
Fri 07 August 2026 996.00 (0.1%) 996.00 996.00 - 996.00 0.347 times
Thu 06 August 2026 995.00 (-0.4%) 980.00 980.00 - 995.00 0.0489 times
Wed 05 August 2026 999.00 (0.3%) 999.00 999.00 - 999.00 0.3715 times
Tue 04 August 2026 996.00 (0%) 996.00 996.00 - 996.00 0.0733 times
Mon 25 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.1906 times
Thu 07 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.4888 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940870 are 980.6 and 1006.2

Weekly Target 1960.07
Weekly Target 2975.53
Weekly Target 3985.66666666667
Weekly Target 41001.13
Weekly Target 51011.27

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 25 September 2026 991.00 (2.14%) 990.60 970.20 - 995.80 5.9594 times
Thu 17 September 2026 970.20 (-2.59%) 990.00 970.20 - 990.00 0.0657 times
Fri 07 August 2026 996.00 (0%) 996.00 980.00 - 999.00 0.6928 times
Thu 07 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.3349 times
Wed 29 April 2026 975.00 (-2.08%) 975.84 975.00 - 975.84 0.0361 times
Thu 23 April 2026 995.75 (10.33%) 907.02 907.02 - 995.75 0.4465 times
Fri 27 March 2026 902.50 (-10.56%) 903.00 902.00 - 903.00 0.0066 times
Fri 20 March 2026 1009.00 (1.41%) 992.50 992.50 - 1009.00 0.0361 times
Fri 13 March 2026 995.00 (0%) 991.00 901.00 - 995.00 1.4217 times
Mon 28 September 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940870 are 980.6 and 1006.2

Monthly Target 1960.07
Monthly Target 2975.53
Monthly Target 3985.66666666667
Monthly Target 41001.13
Monthly Target 51011.27

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 25 September 2026 991.00 (0.1%) 970.20 970.20 - 995.80 3.102 times
Mon 10 August 2026 990.00 (-0.6%) 996.00 980.00 - 999.00 0.3094 times
Mon 25 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.2397 times
Wed 29 April 2026 975.00 (8.03%) 907.02 907.02 - 995.75 0.2499 times
Fri 27 March 2026 902.50 (-9.75%) 991.00 901.00 - 1009.00 0.7751 times
Fri 27 February 2026 1000.00 (0%) 968.41 968.41 - 1000.00 1.3241 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940870

DMA (daily moving average) of Mfl 9 940870

DMA period DMA value
5 day DMA 984.36
12 day DMA 991.32
20 day DMA 984.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940870

EMA period EMA current EMA prev EMA prev2
5 day EMA987.55985.83984.25
12 day EMA987.98987.43987.15
20 day EMA987.9987.57987.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940870

SMA period SMA current SMA prev SMA prev2
5 day SMA984.36985.36986.56
12 day SMA991.32988.82987.65
20 day SMA984.95985.15985.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme