Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940874 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mfl 12

Date Closing Open Range Volume
Mon 18 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.02 times
Fri 15 May 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 1.1086 times
Thu 14 May 2026 993.00 (-0.05%) 993.50 993.00 - 993.50 1.0421 times
Tue 12 May 2026 993.50 (1.88%) 993.50 993.50 - 993.50 1.4191 times
Fri 08 May 2026 975.20 (-2.47%) 981.00 975.20 - 981.00 2.6608 times
Thu 07 May 2026 999.90 (0%) 999.90 999.90 - 999.90 0.0222 times
Wed 06 May 2026 999.90 (1.12%) 981.00 981.00 - 999.90 0.9978 times
Tue 05 May 2026 988.80 (0%) 988.80 988.80 - 988.80 0.2217 times
Mon 04 May 2026 988.80 (0%) 988.80 988.80 - 988.80 1.153 times
Thu 30 April 2026 988.80 (0.77%) 977.00 977.00 - 988.80 0.3548 times
Wed 29 April 2026 981.23 (0.13%) 980.00 979.00 - 985.00 5.4767 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940874 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Mon 18 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1596 times
Fri 15 May 2026 1000.00 (2.54%) 993.50 993.00 - 1000.00 0.5584 times
Fri 08 May 2026 975.20 (-1.38%) 988.80 975.20 - 999.90 0.7908 times
Thu 30 April 2026 988.80 (0.9%) 980.00 977.00 - 988.80 2.6812 times
Fri 24 April 2026 980.00 (0.9%) 973.00 973.00 - 988.80 0.7249 times
Wed 15 April 2026 971.22 (-0.9%) 980.00 970.00 - 980.00 0.2948 times
Wed 08 April 2026 980.00 (0.91%) 988.00 960.00 - 988.00 0.4821 times
Thu 02 April 2026 971.20 (1.7%) 964.00 960.00 - 988.00 0.163 times
Fri 27 March 2026 955.00 (-1.55%) 970.00 953.02 - 989.00 1.8418 times
Fri 20 March 2026 970.00 (-0.1%) 969.00 920.00 - 996.90 2.3032 times
Tue 10 March 2026 971.00 (0.21%) 969.00 969.00 - 971.00 0.4717 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940874 are 987.6 and 1012.4

Monthly Target 1966.93
Monthly Target 2983.47
Monthly Target 3991.73333333333
Monthly Target 41008.27
Monthly Target 51016.53

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Mon 18 May 2026 1000.00 (1.13%) 988.80 975.20 - 1000.00 0.3438 times
Thu 30 April 2026 988.80 (3.54%) 964.00 960.00 - 988.80 0.9903 times
Fri 27 March 2026 955.00 (-0.52%) 965.00 920.00 - 996.90 1.5451 times
Fri 27 February 2026 960.00 (0%) 974.00 910.00 - 980.00 1.1207 times
Mon 18 May 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940874

DMA (daily moving average) of Mfl 12 940874

DMA period DMA value
5 day DMA 992.34
12 day DMA 990.76
20 day DMA 984.61
35 day DMA 977.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940874

EMA period EMA current EMA prev EMA prev2
5 day EMA995.87993.81990.71
12 day EMA990.78989.1987.12
20 day EMA986.36984.92983.33
35 day EMA979.71978.52977.26
50 day EMA000

SMA (simple moving average) of Mfl 12 940874

SMA period SMA current SMA prev SMA prev2
5 day SMA992.34992.32992.3
12 day SMA990.76989.09987.43
20 day SMA984.61983.05981.61
35 day SMA977.09976.26975.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme