Login or Join
HomepageMfl12 940880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 940880 are 988.5 and 989.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 989.67 |
| Daily Target 5 | 990.33 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 989.00 (5.21%) | 990.00 | 989.00 - 990.00 | 2.1613 times | Mon 23 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1663 times | Fri 20 March 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 0.1663 times | Mon 09 March 2026 | 951.00 (-1.96%) | 970.00 | 951.00 - 970.00 | 0.4156 times | Thu 05 March 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 1.2303 times | Wed 04 March 2026 | 980.00 (5.17%) | 931.86 | 931.86 - 980.00 | 1.7456 times | Thu 26 February 2026 | 931.86 (-2.01%) | 932.00 | 929.00 - 950.00 | 1.7539 times | Wed 25 February 2026 | 951.00 (-1.96%) | 951.00 | 951.00 - 951.00 | 0.8396 times | Tue 24 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0166 times | Mon 23 February 2026 | 970.00 (-1.02%) | 980.00 | 966.00 - 980.00 | 1.5046 times | Fri 20 February 2026 | 980.00 (-0.61%) | 980.00 | 979.99 - 980.00 | 1.0141 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940880 are 988.5 and 989.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 989.67 |
| Weekly Target 5 | 990.33 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 989.00 (5.21%) | 990.00 | 989.00 - 990.00 | 1.0806 times | Mon 23 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0831 times | Fri 20 March 2026 | 940.00 (-3.09%) | 970.00 | 940.00 - 970.00 | 0.2909 times | Thu 05 March 2026 | 970.00 (4.09%) | 931.86 | 931.86 - 980.00 | 1.4879 times | Thu 26 February 2026 | 931.86 (0%) | 980.00 | 929.00 - 980.00 | 2.0574 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940880 are 960.43 and 1018.57
| Monthly Target 1 | 912.15 |
| Monthly Target 2 | 950.57 |
| Monthly Target 3 | 970.28666666667 |
| Monthly Target 4 | 1008.71 |
| Monthly Target 5 | 1028.43 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 989.00 (6.13%) | 931.86 | 931.86 - 990.00 | 0.96 times | Thu 26 February 2026 | 931.86 (0%) | 979.00 | 929.00 - 986.00 | 1.04 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 940880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 940880
DMA (daily moving average) of Mfl 12 940880
| DMA period | DMA value |
| 5 day DMA | 958 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.75 | 949.63 | 954.44 |
| 12 day EMA | 963.24 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 940880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958 | 956.2 | 954.57 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.