Mfl12 940880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940880 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Mfl 12

Date Closing Open Range Volume
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0489 times
Wed 24 June 2026 973.00 (0%) 973.00 973.00 - 973.00 0.0049 times
Mon 22 June 2026 973.00 (0%) 974.30 973.00 - 974.30 0.2296 times
Fri 19 June 2026 973.00 (-2.6%) 973.00 953.30 - 973.00 0.6986 times
Wed 17 June 2026 999.00 (1.42%) 996.00 996.00 - 999.00 2.467 times
Tue 09 June 2026 985.00 (3.55%) 977.80 977.80 - 999.00 5.3786 times
Mon 08 June 2026 951.20 (0%) 951.20 951.20 - 951.20 0.0489 times
Wed 03 June 2026 951.20 (0%) 951.20 951.20 - 951.20 0.0489 times
Tue 02 June 2026 951.20 (-2.82%) 955.20 951.20 - 955.20 0.9477 times
Mon 01 June 2026 978.80 (0%) 978.80 978.80 - 978.80 0.127 times
Fri 29 May 2026 978.80 (2.47%) 978.80 978.80 - 978.80 0.0049 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940880 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0375 times
Wed 24 June 2026 973.00 (0%) 974.30 973.00 - 974.30 0.1799 times
Fri 19 June 2026 973.00 (2.29%) 951.20 951.20 - 999.00 6.593 times
Wed 03 June 2026 951.20 (-2.82%) 978.80 951.20 - 978.80 0.8621 times
Fri 29 May 2026 978.80 (2.47%) 960.00 955.20 - 978.80 0.1162 times
Tue 19 May 2026 955.20 (-3.12%) 944.00 944.00 - 955.20 0.2624 times
Wed 22 April 2026 986.00 (4.89%) 986.00 986.00 - 986.00 0.1874 times
Thu 09 April 2026 940.00 (0%) 990.00 940.00 - 990.00 1.4243 times
Mon 23 March 2026 940.00 (0%) 940.00 940.00 - 940.00 0.075 times
Fri 20 March 2026 940.00 (-3.09%) 970.00 940.00 - 970.00 0.2624 times
Thu 05 March 2026 970.00 (4.09%) 931.86 931.86 - 980.00 1.3418 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940880 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0158 times
Wed 24 June 2026 973.00 (-0.59%) 978.80 951.20 - 999.00 3.2222 times
Fri 29 May 2026 978.80 (-0.73%) 944.00 944.00 - 978.80 0.1598 times
Wed 22 April 2026 986.00 (-0.3%) 940.00 940.00 - 986.00 0.2689 times
Mon 30 March 2026 989.00 (6.13%) 931.86 931.86 - 990.00 1.12 times
Thu 26 February 2026 931.86 (0%) 979.00 929.00 - 986.00 1.2133 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940880

DMA (daily moving average) of Mfl 12 940880

DMA period DMA value
5 day DMA 979.6
12 day DMA 970.78
20 day DMA 967.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940880

EMA period EMA current EMA prev EMA prev2
5 day EMA976.14974.21974.82
12 day EMA972.27970.87970.48
20 day EMA969.61968.52968.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 12 940880

SMA period SMA current SMA prev SMA prev2
5 day SMA979.6980.6976.24
12 day SMA970.78968.72966.3
20 day SMA967.69965.69964.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme