Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940894 are 1008 and 1008

Daily Target 11008
Daily Target 21008
Daily Target 31008
Daily Target 41008
Daily Target 51008

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 01 July 2026 1008.00 (1.82%) 1008.00 1008.00 - 1008.00 0.0277 times
Tue 30 June 2026 990.00 (-1.78%) 1007.98 990.00 - 1007.98 0.3324 times
Mon 29 June 2026 1007.99 (-0%) 1007.99 1007.99 - 1007.99 1.5789 times
Thu 25 June 2026 1008.00 (0%) 1008.00 990.00 - 1008.00 3.0471 times
Wed 24 June 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0277 times
Tue 23 June 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.7756 times
Mon 22 June 2026 1008.00 (0.8%) 1000.00 990.10 - 1019.00 1.1634 times
Wed 17 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0554 times
Mon 15 June 2026 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.277 times
Tue 09 June 2026 1008.00 (0.81%) 990.00 990.00 - 1008.00 2.7147 times
Mon 08 June 2026 999.90 (-0.01%) 999.90 999.90 - 999.90 0.277 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940894 are 999 and 1017

Weekly Target 1984
Weekly Target 2996
Weekly Target 31002
Weekly Target 41014
Weekly Target 51020

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 01 July 2026 1008.00 (0%) 1007.99 990.00 - 1008.00 0.384 times
Thu 25 June 2026 1008.00 (0.8%) 1000.00 990.00 - 1019.00 0.9929 times
Wed 17 June 2026 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.0658 times
Tue 09 June 2026 1008.00 (0.8%) 999.90 990.00 - 1008.00 0.5924 times
Wed 03 June 2026 999.99 (4.11%) 1008.00 960.00 - 1008.00 2.2106 times
Fri 29 May 2026 960.52 (-4.9%) 1010.00 959.50 - 1010.00 1.2068 times
Thu 14 May 2026 1010.00 (-0.49%) 1015.00 1010.00 - 1015.00 0.3236 times
Fri 08 May 2026 1015.00 (0.1%) 1034.28 995.01 - 1034.28 0.6967 times
Thu 30 April 2026 1014.00 (0.51%) 991.51 991.50 - 1014.00 0.384 times
Fri 24 April 2026 1008.87 (0.39%) 1009.00 999.50 - 1014.00 3.1432 times
Fri 17 April 2026 1005.00 (-0.4%) 1009.00 1000.00 - 1009.00 1.0258 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940894 are 1008 and 1008

Monthly Target 11008
Monthly Target 21008
Monthly Target 31008
Monthly Target 41008
Monthly Target 51008

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 01 July 2026 1008.00 (1.82%) 1008.00 1008.00 - 1008.00 0.0017 times
Tue 30 June 2026 990.00 (3.07%) 1008.00 960.00 - 1019.00 1.3024 times
Fri 29 May 2026 960.52 (-5.27%) 1034.28 959.50 - 1034.28 0.6841 times
Thu 30 April 2026 1014.00 (0.5%) 1009.00 988.82 - 1025.00 1.5653 times
Tue 24 March 2026 1009.00 (0.9%) 980.00 980.00 - 1009.50 1.1491 times
Fri 27 February 2026 1000.00 (0%) 995.00 994.10 - 1009.00 1.2974 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940894

DMA (daily moving average) of Kfl 10 940894

DMA period DMA value
5 day DMA 1004.4
12 day DMA 1003.82
20 day DMA 1003.72
35 day DMA 1006.29
50 day DMA 1004.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940894

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.591001.391007.08
12 day EMA1003.91003.151005.54
20 day EMA1004.151003.741005.19
35 day EMA1003.611003.351004.14
50 day EMA1003.961003.81004.36

SMA (simple moving average) of Kfl 10 940894

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.41004.41008
12 day SMA1003.821003.161004.66
20 day SMA1003.721003.971005.17
35 day SMA1006.291006.321006.86
50 day SMA1004.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme