Iclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940904 are 958.65 and 985.55

Daily Target 1954.17
Daily Target 2963.13
Daily Target 3981.06666666667
Daily Target 4990.03
Daily Target 51007.97

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 03 July 2026 972.10 (-2.69%) 999.00 972.10 - 999.00 0.1244 times
Thu 02 July 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.0941 times
Wed 01 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0212 times
Mon 29 June 2026 990.00 (0.1%) 990.00 990.00 - 990.00 0.9014 times
Thu 25 June 2026 989.00 (0.92%) 990.00 989.00 - 990.00 0.1639 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1517 times
Tue 23 June 2026 980.00 (-0.41%) 970.12 970.00 - 980.00 1.2686 times
Mon 22 June 2026 984.00 (3.58%) 980.00 980.00 - 984.99 0.4036 times
Fri 19 June 2026 950.00 (-4.71%) 951.00 825.80 - 979.00 3.2807 times
Thu 18 June 2026 997.00 (-0.29%) 1000.00 900.00 - 1000.00 3.5903 times
Wed 17 June 2026 999.90 (0.39%) 999.90 999.90 - 999.90 0.0334 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940904 are 958.15 and 986.05

Weekly Target 1953.5
Weekly Target 2962.8
Weekly Target 3981.4
Weekly Target 4990.7
Weekly Target 51009.3

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 03 July 2026 972.10 (-1.71%) 990.00 972.10 - 1000.00 0.8183 times
Thu 25 June 2026 989.00 (4.11%) 980.00 970.00 - 990.00 1.4255 times
Fri 19 June 2026 950.00 (-4.71%) 996.00 825.80 - 1000.00 4.9728 times
Fri 12 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.5702 times
Fri 05 June 2026 997.00 (-0.19%) 978.89 951.00 - 997.00 0.2894 times
Fri 29 May 2026 998.87 (-0.11%) 1000.00 990.00 - 1000.00 0.1719 times
Fri 22 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0566 times
Wed 06 May 2026 1000.00 (2.04%) 990.00 990.00 - 1010.00 0.1589 times
Thu 30 April 2026 980.00 (-0.96%) 1000.00 980.00 - 1000.01 1.0337 times
Fri 24 April 2026 989.50 (4.05%) 989.50 956.00 - 1000.00 0.5027 times
Fri 17 April 2026 951.00 (-3.94%) 985.00 951.00 - 1000.00 2.6703 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940904 are 958.15 and 986.05

Monthly Target 1953.5
Monthly Target 2962.8
Monthly Target 3981.4
Monthly Target 4990.7
Monthly Target 51009.3

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 03 July 2026 972.10 (-1.81%) 1000.00 972.10 - 1000.00 0.0564 times
Mon 29 June 2026 990.00 (-0.89%) 978.89 825.80 - 1000.00 2.5949 times
Fri 29 May 2026 998.87 (1.93%) 990.00 990.00 - 1010.00 0.1272 times
Thu 30 April 2026 980.00 (-1.61%) 996.00 951.00 - 1014.90 2.6178 times
Mon 30 March 2026 996.00 (1.12%) 990.00 950.00 - 1000.00 0.3894 times
Fri 27 February 2026 985.01 (0%) 985.00 984.00 - 989.99 0.2143 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940904

DMA (daily moving average) of Iclfl 11 940904

DMA period DMA value
5 day DMA 990.02
12 day DMA 986.42
20 day DMA 988.47
35 day DMA 988.58
50 day DMA 988.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940904

EMA period EMA current EMA prev EMA prev2
5 day EMA986.25993.33990.5
12 day EMA987.36990.13988.52
20 day EMA987.9989.56988.57
35 day EMA987.6988.51987.89
50 day EMA987.73988.37987.94

SMA (simple moving average) of Iclfl 11 940904

SMA period SMA current SMA prev SMA prev2
5 day SMA990.02991.6987.8
12 day SMA986.42988.49988.33
20 day SMA988.47989.86989.91
35 day SMA988.58989.1988.84
50 day SMA988.39988.63988.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme