Login or Join
HomepageIclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11
Strong Daily Stock price targets for Iclfl11 940904 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Iclfl 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8283 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1064 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0055 times | Mon 06 April 2026 | 990.00 (-0.5%) | 1014.90 | 951.00 - 1014.90 | 0.2523 times | Thu 02 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4591 times | Wed 01 April 2026 | 995.00 (-0.1%) | 996.00 | 995.00 - 997.00 | 4.8437 times | Mon 30 March 2026 | 996.00 (4.73%) | 997.00 | 996.00 - 997.00 | 0.1042 times | Fri 27 March 2026 | 951.00 (-4.8%) | 951.00 | 951.00 - 951.00 | 0.1097 times | Wed 25 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0713 times | Mon 23 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.2194 times | Fri 20 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6253 times |
Weekly price and charts Iclfl11
Strong weekly Stock price targets for Iclfl11 940904 are 938.55 and 1002.45
| Weekly Target 1 | 921.4 |
| Weekly Target 2 | 955.7 |
| Weekly Target 3 | 985.3 |
| Weekly Target 4 | 1019.6 |
| Weekly Target 5 | 1049.2 |
Weekly price and volumes for Iclfl 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.00 (-0.5%) | 1014.90 | 951.00 - 1014.90 | 1.5343 times | Thu 02 April 2026 | 995.00 (4.63%) | 997.00 | 995.00 - 997.00 | 3.0791 times | Fri 27 March 2026 | 951.00 (-2.96%) | 999.00 | 951.00 - 999.00 | 0.1924 times | Fri 20 March 2026 | 980.00 (-1.01%) | 990.00 | 960.00 - 990.00 | 0.6169 times | Thu 12 March 2026 | 990.00 (0.2%) | 984.00 | 984.00 - 990.00 | 0.0501 times | Fri 06 March 2026 | 988.00 (0%) | 990.00 | 950.00 - 1000.00 | 0.5272 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl11
Strong monthly Stock price targets for Iclfl11 940904 are 938.55 and 1002.45
| Monthly Target 1 | 921.4 |
| Monthly Target 2 | 955.7 |
| Monthly Target 3 | 985.3 |
| Monthly Target 4 | 1019.6 |
| Monthly Target 5 | 1049.2 |
Monthly price and volumes Iclfl 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.00 (-0.6%) | 996.00 | 951.00 - 1014.90 | 2.0159 times | Mon 30 March 2026 | 996.00 (1.12%) | 990.00 | 950.00 - 1000.00 | 0.6347 times | Fri 27 February 2026 | 985.01 (0%) | 985.00 | 984.00 - 989.99 | 0.3494 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl11
Please login to view indicator analysis. or View indicator analysis of Iclfl11 940904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 11 940904
DMA (daily moving average) of Iclfl 11 940904
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 987.92 |
| 20 day DMA | 985.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 11 940904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.03 | 990.05 | 990.08 |
| 12 day EMA | 988.44 | 988.16 | 987.83 |
| 20 day EMA | 986.25 | 985.86 | 985.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 11 940904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 992 | 993.2 |
| 12 day SMA | 987.92 | 987.92 | 987.92 |
| 20 day SMA | 985.69 | 985.44 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.