Nmc8 940917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940917 are 124 and 126

Daily Target 1122.33
Daily Target 2123.67
Daily Target 3124.33333333333
Daily Target 4125.67
Daily Target 5126.33

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 01 July 2026 125.00 (1.63%) 123.00 123.00 - 125.00 4.3033 times
Tue 30 June 2026 123.00 (-1.6%) 125.00 123.00 - 125.00 1.0041 times
Thu 25 June 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0205 times
Wed 24 June 2026 125.00 (-1.57%) 125.00 125.00 - 125.00 0.6557 times
Mon 22 June 2026 127.00 (0.79%) 127.00 127.00 - 127.00 0.2049 times
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.3689 times
Fri 12 June 2026 118.00 (-7.09%) 118.00 118.00 - 118.00 0.2459 times
Mon 08 June 2026 127.00 (0.2%) 127.00 127.00 - 127.00 0.6148 times
Wed 03 June 2026 126.75 (0.6%) 126.00 126.00 - 126.75 2.3566 times
Tue 02 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.2254 times
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.4098 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940917 are 124 and 126

Weekly Target 1122.33
Weekly Target 2123.67
Weekly Target 3124.33333333333
Weekly Target 4125.67
Weekly Target 5126.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 01 July 2026 125.00 (0%) 125.00 123.00 - 125.00 2.7811 times
Thu 25 June 2026 125.00 (-0.79%) 127.00 125.00 - 127.00 0.4617 times
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.1933 times
Fri 12 June 2026 118.00 (-6.9%) 127.00 118.00 - 127.00 0.451 times
Wed 03 June 2026 126.75 (0.6%) 126.00 126.00 - 126.75 1.3529 times
Wed 20 May 2026 126.00 (-1.56%) 126.00 126.00 - 126.00 0.3221 times
Wed 15 April 2026 128.00 (2.52%) 128.00 128.00 - 128.00 0.0107 times
Wed 18 March 2026 124.85 (0%) 124.90 124.65 - 124.90 2.4267 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940917 are 124 and 126

Monthly Target 1122.33
Monthly Target 2123.67
Monthly Target 3124.33333333333
Monthly Target 4125.67
Monthly Target 5126.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 01 July 2026 125.00 (1.63%) 123.00 123.00 - 125.00 1.4094 times
Tue 30 June 2026 123.00 (-2.38%) 126.00 118.00 - 127.00 1.8658 times
Wed 20 May 2026 126.00 (-1.56%) 126.00 126.00 - 126.00 0.2013 times
Wed 15 April 2026 128.00 (2.52%) 128.00 128.00 - 128.00 0.0067 times
Wed 18 March 2026 124.85 (0%) 124.90 124.65 - 124.90 1.5168 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940917

DMA (daily moving average) of Nmc 8 940917

DMA period DMA value
5 day DMA 125
12 day DMA 125.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940917

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61124.42125.13
12 day EMA125.01125.01125.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940917

SMA period SMA current SMA prev SMA prev2
5 day SMA125125.2124.2
12 day SMA125.06125.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme