Login or Join
HomepagePcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940955 are 1001.63 and 1014.63
| Daily Target 1 | 991.42 |
| Daily Target 2 | 998.83 |
| Daily Target 3 | 1004.4166666667 |
| Daily Target 4 | 1011.83 |
| Daily Target 5 | 1017.42 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1006.25 (0.12%) | 1005.00 | 997.00 - 1010.00 | 1.6487 times | Wed 01 April 2026 | 1005.00 (1.52%) | 990.00 | 981.03 - 1009.94 | 1.2258 times | Mon 30 March 2026 | 990.00 (2.06%) | 995.00 | 990.00 - 1000.00 | 0.853 times | Fri 27 March 2026 | 970.06 (0.01%) | 995.00 | 970.06 - 995.00 | 0.1577 times | Wed 25 March 2026 | 970.00 (-2.02%) | 990.00 | 970.00 - 1010.00 | 1.491 times | Tue 24 March 2026 | 990.00 (3.56%) | 1009.95 | 990.00 - 1009.95 | 0.2222 times | Mon 23 March 2026 | 956.00 (-2.45%) | 1000.00 | 956.00 - 1000.00 | 1.6129 times | Fri 20 March 2026 | 980.01 (0.59%) | 1019.94 | 980.01 - 1019.94 | 0.086 times | Thu 19 March 2026 | 974.25 (-2.96%) | 1004.00 | 974.00 - 1004.00 | 1.0609 times | Wed 18 March 2026 | 1004.00 (0%) | 1004.50 | 957.00 - 1004.50 | 1.6416 times | Fri 03 April 2026 | (0%) | - | 0 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940955 are 993.64 and 1022.61
| Weekly Target 1 | 970.12 |
| Weekly Target 2 | 988.19 |
| Weekly Target 3 | 999.09333333333 |
| Weekly Target 4 | 1017.16 |
| Weekly Target 5 | 1028.06 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1006.25 (3.73%) | 995.00 | 981.03 - 1010.00 | 1.0338 times | Fri 27 March 2026 | 970.06 (0%) | 1000.00 | 956.00 - 1010.00 | 0.9662 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940955 are 993.64 and 1022.61
| Monthly Target 1 | 970.12 |
| Monthly Target 2 | 988.19 |
| Monthly Target 3 | 999.09333333333 |
| Monthly Target 4 | 1017.16 |
| Monthly Target 5 | 1028.06 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1006.25 (1.64%) | 990.00 | 981.03 - 1010.00 | 0.5749 times | Mon 30 March 2026 | 990.00 (0%) | 1004.50 | 956.00 - 1019.94 | 1.4251 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940955
DMA (daily moving average) of Pcl 13 940955
| DMA period | DMA value |
| 5 day DMA | 988.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.26 | 988.26 | 979.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 13 940955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.26 | 985.01 | 975.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.