Login or Join
HomepagePcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940955 are 990.49 and 1010.51
| Daily Target 1 | 973.97 |
| Daily Target 2 | 986.98 |
| Daily Target 3 | 993.99 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1014.01 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 999.99 (-0.1%) | 980.98 | 980.98 - 1001.00 | 0.862 times | Thu 02 July 2026 | 1001.00 (0.25%) | 991.00 | 991.00 - 1001.00 | 0.8455 times | Wed 01 July 2026 | 998.50 (0.86%) | 1000.00 | 975.00 - 1000.00 | 1.2283 times | Tue 30 June 2026 | 990.01 (0.27%) | 999.00 | 990.01 - 1000.00 | 0.7105 times | Mon 29 June 2026 | 987.30 (-1.17%) | 987.01 | 987.01 - 1000.00 | 0.1322 times | Thu 25 June 2026 | 998.99 (0.1%) | 978.04 | 978.04 - 1000.00 | 1.0576 times | Wed 24 June 2026 | 998.00 (0.04%) | 998.00 | 980.01 - 1000.00 | 0.1322 times | Tue 23 June 2026 | 997.59 (0.04%) | 997.60 | 975.00 - 997.60 | 0.7822 times | Mon 22 June 2026 | 997.20 (2.22%) | 997.15 | 997.00 - 997.20 | 0.5921 times | Fri 19 June 2026 | 975.51 (-2.06%) | 996.82 | 975.00 - 996.82 | 3.6574 times | Thu 18 June 2026 | 996.00 (0.08%) | 998.00 | 990.01 - 998.00 | 1.0107 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940955 are 987.5 and 1013.5
| Weekly Target 1 | 966 |
| Weekly Target 2 | 982.99 |
| Weekly Target 3 | 991.99666666667 |
| Weekly Target 4 | 1008.99 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 999.99 (0.1%) | 987.01 | 975.00 - 1001.00 | 0.9226 times | Thu 25 June 2026 | 998.99 (2.41%) | 997.15 | 975.00 - 1000.00 | 0.6261 times | Fri 19 June 2026 | 975.51 (-2.45%) | 997.00 | 975.00 - 1005.34 | 1.7416 times | Fri 12 June 2026 | 1000.00 (0.6%) | 987.00 | 985.00 - 1003.92 | 1.0806 times | Fri 05 June 2026 | 994.00 (-0.4%) | 1000.36 | 980.70 - 1001.07 | 1.2165 times | Fri 29 May 2026 | 998.00 (1.32%) | 992.00 | 985.00 - 998.58 | 0.5669 times | Thu 21 May 2026 | 985.00 (-1.99%) | 995.00 | 984.00 - 1020.00 | 1.0194 times | Fri 15 May 2026 | 1004.99 (0.3%) | 1001.00 | 970.00 - 1021.02 | 0.3463 times | Fri 08 May 2026 | 1002.00 (0.19%) | 980.14 | 980.00 - 1003.00 | 1.6966 times | Thu 30 April 2026 | 1000.14 (0.01%) | 980.00 | 980.00 - 1006.00 | 0.7834 times | Fri 24 April 2026 | 1000.00 (-1.28%) | 990.00 | 990.00 - 1011.99 | 0.3194 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940955 are 974.5 and 1000.5
| Monthly Target 1 | 966 |
| Monthly Target 2 | 982.99 |
| Monthly Target 3 | 991.99666666667 |
| Monthly Target 4 | 1008.99 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 999.99 (1.01%) | 1000.00 | 975.00 - 1001.00 | 0.2865 times | Tue 30 June 2026 | 990.01 (-0.8%) | 1000.36 | 975.00 - 1005.34 | 1.9463 times | Fri 29 May 2026 | 998.00 (-0.21%) | 980.14 | 970.00 - 1021.02 | 1.4503 times | Thu 30 April 2026 | 1000.14 (1.02%) | 990.00 | 980.00 - 1029.00 | 1.0499 times | Mon 30 March 2026 | 990.00 (0%) | 1004.50 | 956.00 - 1019.94 | 0.2671 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940955
DMA (daily moving average) of Pcl 13 940955
| DMA period | DMA value |
| 5 day DMA | 995.36 |
| 12 day DMA | 994.61 |
| 20 day DMA | 995.06 |
| 35 day DMA | 996.15 |
| 50 day DMA | 997.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.72 | 996.59 | 994.38 |
| 12 day EMA | 996.17 | 995.47 | 994.46 |
| 20 day EMA | 995.96 | 995.54 | 994.97 |
| 35 day EMA | 996.69 | 996.5 | 996.24 |
| 50 day EMA | 997.69 | 997.6 | 997.46 |
SMA (simple moving average) of Pcl 13 940955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.36 | 995.16 | 994.56 |
| 12 day SMA | 994.61 | 994.53 | 994.44 |
| 20 day SMA | 995.06 | 994.65 | 994.63 |
| 35 day SMA | 996.15 | 996.21 | 996.24 |
| 50 day SMA | 997.3 | 997.56 | 997.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.