Efsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940973 are 992.16 and 1004.05

Daily Target 1990.17
Daily Target 2994.14
Daily Target 31002.0633333333
Daily Target 41006.03
Daily Target 51013.95

Daily price and volume Efsl 18

Date Closing Open Range Volume
Wed 01 July 2026 998.10 (0.2%) 1009.99 998.10 - 1009.99 0.3141 times
Tue 30 June 2026 996.10 (0.21%) 1019.99 996.10 - 1019.99 0.6283 times
Fri 29 May 2026 994.00 (0.2%) 994.00 994.00 - 994.00 0.5236 times
Mon 25 May 2026 992.00 (0.2%) 992.00 992.00 - 992.00 0.5236 times
Mon 18 May 2026 989.99 (1.01%) 989.99 989.99 - 989.99 0.0524 times
Thu 14 May 2026 980.10 (0.73%) 980.10 980.10 - 980.10 0.0524 times
Thu 07 May 2026 973.01 (1.36%) 973.01 973.01 - 973.01 1.3089 times
Mon 20 April 2026 960.00 (-1.54%) 970.00 960.00 - 970.00 1.3089 times
Fri 17 April 2026 975.00 (1.56%) 960.00 951.20 - 975.00 1.0995 times
Thu 16 April 2026 960.00 (0%) 1000.00 960.00 - 1000.00 4.1885 times
Thu 09 April 2026 960.00 (0%) 960.00 960.00 - 960.00 5.2356 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940973 are 985.16 and 1009.05

Weekly Target 1980.84
Weekly Target 2989.47
Weekly Target 31004.73
Weekly Target 41013.36
Weekly Target 51028.62

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Wed 01 July 2026 998.10 (0.41%) 1019.99 996.10 - 1019.99 0.4186 times
Fri 29 May 2026 994.00 (0.41%) 992.00 992.00 - 994.00 0.4651 times
Mon 18 May 2026 989.99 (1.01%) 989.99 989.99 - 989.99 0.0233 times
Thu 14 May 2026 980.10 (0.73%) 980.10 980.10 - 980.10 0.0233 times
Thu 07 May 2026 973.01 (-0.2%) 970.00 960.00 - 973.01 1.1628 times
Fri 17 April 2026 975.00 (1.56%) 1000.00 951.20 - 1000.00 2.3488 times
Thu 09 April 2026 960.00 (0%) 960.00 960.00 - 960.00 2.5581 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940973 are 992.16 and 1004.05

Monthly Target 1990.17
Monthly Target 2994.14
Monthly Target 31002.0633333333
Monthly Target 41006.03
Monthly Target 51013.95

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Wed 01 July 2026 998.10 (0.2%) 1009.99 998.10 - 1009.99 0.0795 times
Tue 30 June 2026 996.10 (0.21%) 1019.99 996.10 - 1019.99 0.1589 times
Fri 29 May 2026 994.00 (3.54%) 973.01 973.01 - 994.00 0.6225 times
Mon 20 April 2026 960.00 (0%) 960.00 951.20 - 1000.00 3.1391 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940973

DMA (daily moving average) of Efsl 18 940973

DMA period DMA value
5 day DMA 994.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940973

EMA period EMA current EMA prev EMA prev2
5 day EMA992.27989.36985.99
12 day EMA978.57975.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 18 940973

SMA period SMA current SMA prev SMA prev2
5 day SMA994.04990.44985.82
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme