Efsl8 940975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940975 are 976.71 and 999.71

Daily Target 1960.8
Daily Target 2969.61
Daily Target 3983.80333333333
Daily Target 4992.61
Daily Target 51006.8

Daily price and volume Efsl 8

Date Closing Open Range Volume
Wed 01 July 2026 978.41 (0.35%) 975.00 975.00 - 998.00 2.6046 times
Tue 30 June 2026 975.00 (1.24%) 975.00 975.00 - 975.00 0.2091 times
Mon 29 June 2026 963.06 (-2.72%) 952.00 952.00 - 964.01 2.6996 times
Thu 25 June 2026 990.00 (2.27%) 990.00 990.00 - 990.00 0.1901 times
Fri 19 June 2026 968.00 (-1.22%) 960.40 951.00 - 975.00 3.308 times
Thu 18 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1901 times
Thu 11 June 2026 980.00 (-1.13%) 991.20 980.00 - 991.20 0.3992 times
Tue 09 June 2026 991.20 (0.02%) 990.00 990.00 - 991.20 0.2091 times
Mon 08 June 2026 991.00 (-0.35%) 991.00 991.00 - 991.00 0.1331 times
Mon 01 June 2026 994.50 (0%) 994.50 994.50 - 994.50 0.057 times
Fri 29 May 2026 994.50 (2%) 994.50 994.50 - 994.50 0.1141 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940975 are 965.21 and 1011.21

Weekly Target 1930.14
Weekly Target 2954.27
Weekly Target 3976.13666666667
Weekly Target 41000.27
Weekly Target 51022.14

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Wed 01 July 2026 978.41 (-1.17%) 952.00 952.00 - 998.00 1.8413 times
Thu 25 June 2026 990.00 (2.27%) 990.00 990.00 - 990.00 0.0635 times
Fri 19 June 2026 968.00 (-1.22%) 980.00 951.00 - 980.00 1.1683 times
Thu 11 June 2026 980.00 (-1.46%) 991.00 980.00 - 991.20 0.2476 times
Mon 01 June 2026 994.50 (0%) 994.50 994.50 - 994.50 0.019 times
Fri 29 May 2026 994.50 (-0.55%) 954.30 954.30 - 994.50 1.3079 times
Wed 13 May 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0952 times
Thu 30 April 2026 998.00 (0%) 997.00 997.00 - 998.00 3.2571 times
Sat 04 July 2026 (0%) - 0 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940975 are 976.71 and 999.71

Monthly Target 1960.8
Monthly Target 2969.61
Monthly Target 3983.80333333333
Monthly Target 4992.61
Monthly Target 51006.8

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Wed 01 July 2026 978.41 (0.35%) 975.00 975.00 - 998.00 0.5033 times
Tue 30 June 2026 975.00 (-1.96%) 994.50 951.00 - 994.50 1.4291 times
Fri 29 May 2026 994.50 (-0.35%) 1000.00 954.30 - 1000.00 0.8119 times
Thu 30 April 2026 998.00 (3.85%) 997.00 997.00 - 998.00 1.8883 times
Fri 27 March 2026 961.00 (0%) 961.00 961.00 - 961.00 0.3674 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940975

DMA (daily moving average) of Efsl 8 940975

DMA period DMA value
5 day DMA 974.89
12 day DMA 981.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940975

EMA period EMA current EMA prev EMA prev2
5 day EMA976.66975.79976.18
12 day EMA979.87980.14981.08
20 day EMA983.84984.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 940975

SMA period SMA current SMA prev SMA prev2
5 day SMA974.89975.21976.21
12 day SMA981.72981.44983.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme