Login or Join
HomepageEfsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940983 are 1005.15 and 1014.85
| Daily Target 1 | 997.07 |
| Daily Target 2 | 1003.53 |
| Daily Target 3 | 1006.7666666667 |
| Daily Target 4 | 1013.23 |
| Daily Target 5 | 1016.47 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1010.00 (-0.08%) | 1000.30 | 1000.30 - 1010.00 | 0.178 times | Fri 25 September 2026 | 1010.80 (0.05%) | 1000.20 | 995.00 - 1010.80 | 1.8871 times | Wed 23 September 2026 | 1010.30 (2.57%) | 1009.80 | 1009.80 - 1010.80 | 0.6765 times | Tue 22 September 2026 | 985.00 (-2.57%) | 1002.50 | 980.00 - 1002.50 | 2.0652 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1068 times | Tue 15 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0712 times | Thu 10 September 2026 | 1011.00 (1.1%) | 995.20 | 995.20 - 1011.50 | 1.5524 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7192 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1857 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5578 times | Wed 02 September 2026 | 1000.00 (-0.58%) | 1000.00 | 1000.00 - 1005.00 | 0.7655 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940983 are 1005.15 and 1014.85
| Weekly Target 1 | 997.07 |
| Weekly Target 2 | 1003.53 |
| Weekly Target 3 | 1006.7666666667 |
| Weekly Target 4 | 1013.23 |
| Weekly Target 5 | 1016.47 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1010.00 (-0.08%) | 1000.30 | 1000.30 - 1010.00 | 0.1167 times | Fri 25 September 2026 | 1010.80 (-0.02%) | 1002.50 | 980.00 - 1010.80 | 3.0353 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1167 times | Thu 10 September 2026 | 1011.00 (1.1%) | 1000.00 | 995.20 - 1011.50 | 2.2671 times | Fri 04 September 2026 | 1000.00 (-0.58%) | 1005.80 | 1000.00 - 1005.80 | 2.2531 times | Thu 27 August 2026 | 1005.80 (0.19%) | 992.50 | 992.50 - 1005.80 | 1.2071 times | Thu 06 August 2026 | 1003.90 (0.11%) | 1003.80 | 1002.00 - 1003.90 | 0.1343 times | Fri 31 July 2026 | 1002.80 (0.1%) | 1002.00 | 985.20 - 1002.80 | 0.5779 times | Wed 08 July 2026 | 1001.80 (2.22%) | 985.20 | 985.20 - 1002.20 | 0.2802 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0117 times | Wed 24 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.07 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940983 are 995 and 1026.5
| Monthly Target 1 | 969 |
| Monthly Target 2 | 989.5 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1010.00 (0.42%) | 1005.80 | 980.00 - 1011.50 | 3.021 times | Thu 27 August 2026 | 1005.80 (0.3%) | 1003.80 | 992.50 - 1005.80 | 0.5202 times | Fri 31 July 2026 | 1002.80 (2.33%) | 980.00 | 980.00 - 1002.80 | 0.3373 times | Wed 24 June 2026 | 980.00 (0.34%) | 990.00 | 980.00 - 1005.00 | 0.8702 times | Wed 27 May 2026 | 976.68 (-2.82%) | 1005.00 | 911.00 - 1005.00 | 1.0536 times | Mon 27 April 2026 | 1005.00 (3.66%) | 965.00 | 930.00 - 1010.00 | 0.6285 times | Mon 30 March 2026 | 969.50 (0%) | 949.99 | 926.00 - 969.50 | 0.5691 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940983
DMA (daily moving average) of Efsl 9 940983
| DMA period | DMA value |
| 5 day DMA | 1005.42 |
| 12 day DMA | 1004.58 |
| 20 day DMA | 1002.88 |
| 35 day DMA | 998.15 |
| 50 day DMA | 994.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.35 | 1006.02 | 1003.63 |
| 12 day EMA | 1004.84 | 1003.9 | 1002.65 |
| 20 day EMA | 1002.38 | 1001.58 | 1000.61 |
| 35 day EMA | 997.85 | 997.13 | 996.33 |
| 50 day EMA | 992.96 | 992.26 | 991.5 |
SMA (simple moving average) of Efsl 9 940983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.42 | 1005.62 | 1005.66 |
| 12 day SMA | 1004.58 | 1004.23 | 1003.81 |
| 20 day SMA | 1002.88 | 1002.47 | 1001.19 |
| 35 day SMA | 998.15 | 997.01 | 995.98 |
| 50 day SMA | 994.57 | 993.63 | 992.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.