Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940993 are 975.2 and 975.2

Daily Target 1975.2
Daily Target 2975.2
Daily Target 3975.2
Daily Target 4975.2
Daily Target 5975.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.1733 times
Thu 11 June 2026 974.80 (0%) 974.80 974.80 - 995.80 1.5771 times
Wed 10 June 2026 974.80 (1.35%) 974.80 974.80 - 974.80 1.7331 times
Mon 08 June 2026 961.80 (-1.43%) 961.80 961.80 - 961.80 0.1733 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 1.9411 times
Wed 27 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.0867 times
Fri 22 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.1733 times
Wed 20 May 2026 975.80 (0.6%) 975.80 975.80 - 975.80 0.104 times
Mon 18 May 2026 970.00 (0.94%) 961.80 961.80 - 970.00 3.1716 times
Wed 13 May 2026 961.00 (0.05%) 961.00 961.00 - 961.00 0.8666 times
Mon 11 May 2026 960.50 (-3.95%) 960.51 960.50 - 960.51 1.9064 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940993 are 975.2 and 975.2

Weekly Target 1975.2
Weekly Target 2975.2
Weekly Target 3975.2
Weekly Target 4975.2
Weekly Target 5975.2

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.0175 times
Thu 11 June 2026 974.80 (-0.1%) 961.80 961.80 - 995.80 0.3512 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 0.2044 times
Fri 22 May 2026 975.80 (1.54%) 961.80 961.80 - 975.80 0.3477 times
Wed 13 May 2026 961.00 (-3.9%) 960.51 960.50 - 961.00 0.2796 times
Fri 08 May 2026 1000.00 (2.15%) 979.00 960.20 - 1000.00 0.519 times
Thu 30 April 2026 979.00 (1.84%) 978.99 975.20 - 979.00 0.9523 times
Fri 24 April 2026 961.32 (-1.4%) 960.00 932.02 - 975.00 3.3863 times
Fri 17 April 2026 975.00 (2.71%) 925.00 925.00 - 980.00 0.4403 times
Fri 10 April 2026 949.26 (0%) 980.00 901.00 - 986.00 3.5017 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940993 are 975.2 and 975.2

Monthly Target 1975.2
Monthly Target 2975.2
Monthly Target 3975.2
Monthly Target 4975.2
Monthly Target 5975.2

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.0065 times
Thu 11 June 2026 974.80 (-0.1%) 975.80 961.80 - 995.80 0.2032 times
Wed 27 May 2026 975.80 (-0.33%) 979.00 960.20 - 1000.00 0.4291 times
Thu 30 April 2026 979.00 (0%) 940.00 901.00 - 986.00 3.3612 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940993

DMA (daily moving average) of Mfl 8 940993

DMA period DMA value
5 day DMA 972.48
12 day DMA 973.44
20 day DMA 974.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940993

EMA period EMA current EMA prev EMA prev2
5 day EMA973.66972.89971.94
12 day EMA973.03972.63972.23
20 day EMA970.69970.22969.74
35 day EMA966.16
50 day EMA000

SMA (simple moving average) of Mfl 8 940993

SMA period SMA current SMA prev SMA prev2
5 day SMA972.48972.6972.8
12 day SMA973.44973.76974.11
20 day SMA974.68973.02972.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme