login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941005 are 967 and 967

Daily Target 1	967
Daily Target 2	967
Daily Target 3	967
Daily Target 4	967
Daily Target 5	967

Daily price and volume Mfl 9

Date	Closing	Open	Range	Volume
Fri 03 July 2026	967.00 (0%)	967.00	967.00 - 967.00	0.1792 times
Wed 01 July 2026	967.00 (0.1%)	966.00	960.20 - 967.00	1.4337 times
Mon 22 June 2026	966.00 (-0.21%)	968.00	960.00 - 968.00	2.509 times
Fri 19 June 2026	968.00 (-0.21%)	970.01	968.00 - 970.01	1.9892 times
Thu 18 June 2026	970.01 (0%)	970.01	970.01 - 970.01	0.0179 times
Wed 17 June 2026	970.00 (-0.41%)	970.00	970.00 - 970.00	0.1792 times
Tue 16 June 2026	974.01 (0%)	954.52	954.52 - 974.01	0.914 times
Mon 15 June 2026	974.00 (-0.1%)	974.00	974.00 - 974.00	0.1792 times
Fri 12 June 2026	975.00 (-1.71%)	999.00	975.00 - 999.00	1.8817 times
Thu 11 June 2026	992.00 (0%)	992.00	992.00 - 992.00	0.7168 times
Wed 10 June 2026	992.00 (0%)	992.00	992.00 - 992.00	1.362 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941005 are 959.5 and 967.5

Weekly Target 1	957
Weekly Target 2	962
Weekly Target 3	965
Weekly Target 4	970
Weekly Target 5	973

Weekly price and volumes for Mfl 9

Date	Closing	Open	Range	Volume
Fri 03 July 2026	967.00 (-0.1%)	968.00	960.00 - 968.00	0.4425 times
Fri 19 June 2026	968.00 (-0.72%)	974.00	954.52 - 974.01	0.3521 times
Fri 12 June 2026	975.00 (-1.02%)	975.00	955.50 - 999.00	2.3297 times
Thu 04 June 2026	985.00 (2.39%)	985.00	954.00 - 985.00	0.7022 times
Fri 29 May 2026	962.00 (-0.39%)	962.80	951.00 - 965.00	0.454 times
Fri 22 May 2026	965.79 (-1.65%)	985.00	950.80 - 985.00	0.9504 times
Fri 08 May 2026	982.00 (0.2%)	960.50	960.50 - 982.80	0.2501 times
Thu 30 April 2026	980.00 (3.03%)	951.20	951.20 - 980.00	1.3063 times
Fri 24 April 2026	951.20 (-1.43%)	950.00	950.00 - 975.00	1.1177 times
Fri 17 April 2026	964.99 (1.71%)	948.72	930.00 - 964.99	2.095 times
Fri 10 April 2026	948.72 (1.47%)	920.00	920.00 - 950.00	1.0812 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941005 are 963.6 and 970.4

Monthly Target 1	957.93
Monthly Target 2	962.47
Monthly Target 3	964.73333333333
Monthly Target 4	969.27
Monthly Target 5	971.53

Monthly price and volumes Mfl 9

Date	Closing	Open	Range	Volume
Fri 03 July 2026	967.00 (0.1%)	966.00	960.20 - 967.00	0.0722 times
Mon 22 June 2026	966.00 (0.42%)	985.00	954.00 - 999.00	1.5231 times
Fri 29 May 2026	962.00 (-1.84%)	960.50	950.80 - 985.00	0.6898 times
Thu 30 April 2026	980.00 (7.65%)	925.00	880.00 - 980.00	2.6789 times
Mon 30 March 2026	910.36 (0%)	971.99	910.00 - 971.99	0.0361 times
Sat 04 July 2026	(0%)		-	0 times

monthly chart Mfl9

Indicator Analysis of Mfl9

Please login to view indicator analysis. or View indicator analysis of Mfl9 941005 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 9 941005

DMA (daily moving average) of Mfl 9 941005

DMA period	DMA value
5 day DMA	967.6
12 day DMA	975.59
20 day DMA	975.7
35 day DMA	973.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	968.27	968.91	969.87
12 day EMA	971.95	972.85	973.91
20 day EMA	972.36	972.92	973.54
35 day EMA	967.85	967.9	967.95
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 9 941005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	967.6	968.2	969.6
12 day SMA	975.59	976.25	977.75
20 day SMA	975.7	975.64	976.29
35 day SMA	973.78	973.72	973.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme