IclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941023 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Thu 02 July 2026 980.00 (0.28%) 980.00 980.00 - 980.00 1.0225 times
Wed 01 July 2026 977.30 (0.23%) 977.30 977.30 - 977.30 0.409 times
Tue 30 June 2026 975.10 (0.36%) 975.10 975.10 - 975.10 0.2045 times
Thu 25 June 2026 971.56 (-0.56%) 966.00 966.00 - 1008.00 1.0838 times
Wed 24 June 2026 977.00 (0.19%) 977.00 977.00 - 977.00 0.7566 times
Mon 22 June 2026 975.10 (-0.36%) 975.10 975.10 - 975.10 1.1043 times
Mon 15 June 2026 978.58 (-0.14%) 962.80 962.80 - 979.00 2.2495 times
Fri 12 June 2026 979.99 (1.63%) 967.10 967.10 - 979.99 0.818 times
Wed 10 June 2026 964.25 (-3.48%) 964.25 964.25 - 964.25 0.5112 times
Fri 05 June 2026 999.00 (2.99%) 999.00 999.00 - 999.00 1.8405 times
Wed 03 June 2026 970.00 (0.74%) 965.00 965.00 - 970.00 1.0838 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941023 are 977.55 and 982.45

Weekly Target 1973.47
Weekly Target 2976.73
Weekly Target 3978.36666666667
Weekly Target 4981.63
Weekly Target 5983.27

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Thu 02 July 2026 980.00 (0.87%) 975.10 975.10 - 980.00 0.1669 times
Thu 25 June 2026 971.56 (-0.72%) 975.10 966.00 - 1008.00 0.3004 times
Mon 15 June 2026 978.58 (-0.14%) 962.80 962.80 - 979.00 0.2294 times
Fri 12 June 2026 979.99 (-1.9%) 964.25 964.25 - 979.99 0.1356 times
Fri 05 June 2026 999.00 (3.85%) 970.00 962.85 - 999.00 0.5611 times
Fri 29 May 2026 962.00 (0.21%) 961.00 960.25 - 968.00 0.6904 times
Thu 21 May 2026 960.00 (-0.47%) 963.99 960.00 - 991.00 3.4895 times
Fri 15 May 2026 964.50 (1.29%) 952.01 952.00 - 965.00 1.9606 times
Thu 07 May 2026 952.20 (0%) 950.10 946.00 - 970.00 1.4663 times
Sat 04 July 2026 (0%) - 0 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941023 are 978.65 and 981.35

Monthly Target 1976.4
Monthly Target 2978.2
Monthly Target 3979.1
Monthly Target 4980.9
Monthly Target 5981.8

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Thu 02 July 2026 980.00 (0.5%) 977.30 977.30 - 980.00 0.0609 times
Tue 30 June 2026 975.10 (1.36%) 970.00 962.80 - 1008.00 0.5199 times
Fri 29 May 2026 962.00 (1.4%) 950.10 946.00 - 991.00 3.1706 times
Thu 30 April 2026 948.75 (0%) 951.00 945.00 - 960.00 0.2486 times
Sat 04 July 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941023

DMA (daily moving average) of Iclfl Zc 941023

DMA period DMA value
5 day DMA 976.19
12 day DMA 975.89
20 day DMA 970.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941023

EMA period EMA current EMA prev EMA prev2
5 day EMA977.09975.64974.81
12 day EMA974.4973.38972.67
20 day EMA970.29969.27968.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941023

SMA period SMA current SMA prev SMA prev2
5 day SMA976.19975.21975.47
12 day SMA975.89974.56973.29
20 day SMA970.81969.81968.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme