IclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941023 are 964.25 and 964.75

Daily Target 1964.17
Daily Target 2964.33
Daily Target 3964.66666666667
Daily Target 4964.83
Daily Target 5965.17

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Fri 15 May 2026 964.50 (0.47%) 965.00 964.50 - 965.00 1.1146 times
Thu 14 May 2026 960.00 (0%) 960.00 960.00 - 960.00 0.0207 times
Wed 13 May 2026 960.00 (0%) 960.00 960.00 - 960.00 2.7475 times
Tue 12 May 2026 960.00 (0.82%) 952.16 952.16 - 960.00 0.6273 times
Mon 11 May 2026 952.20 (0%) 952.01 952.00 - 952.20 0.3629 times
Thu 07 May 2026 952.20 (-1.41%) 956.10 952.20 - 956.10 0.4406 times
Wed 06 May 2026 965.80 (1.11%) 955.20 955.00 - 965.80 1.747 times
Tue 05 May 2026 955.20 (0.52%) 951.00 951.00 - 955.20 1.1716 times
Mon 04 May 2026 950.25 (0.16%) 950.10 946.00 - 970.00 0.2851 times
Thu 30 April 2026 948.75 (0%) 951.00 945.00 - 960.00 1.4826 times
Sun 17 May 2026 (0%) - 0 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941023 are 958.25 and 971.25

Weekly Target 1947.5
Weekly Target 2956
Weekly Target 3960.5
Weekly Target 4969
Weekly Target 5973.5

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Fri 15 May 2026 964.50 (1.29%) 952.01 952.00 - 965.00 1.1442 times
Thu 07 May 2026 952.20 (0%) 950.10 946.00 - 970.00 0.8558 times
Sun 17 May 2026 (0%) - 0 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941023 are 955.25 and 979.25

Monthly Target 1936.17
Monthly Target 2950.33
Monthly Target 3960.16666666667
Monthly Target 4974.33
Monthly Target 5984.17

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Fri 15 May 2026 964.50 (1.66%) 950.10 946.00 - 970.00 1.7035 times
Thu 30 April 2026 948.75 (0%) 951.00 945.00 - 960.00 0.2965 times
Sun 17 May 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941023

DMA (daily moving average) of Iclfl Zc 941023

DMA period DMA value
5 day DMA 959.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941023

EMA period EMA current EMA prev EMA prev2
5 day EMA960.25958.13957.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941023

SMA period SMA current SMA prev SMA prev2
5 day SMA959.34956.88958.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme