Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941037 are 990.78 and 1012.88

Daily Target 1972.42
Daily Target 2987.04
Daily Target 3994.52
Daily Target 41009.14
Daily Target 51016.62

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Mon 28 September 2026 1001.66 (0.18%) 979.90 979.90 - 1002.00 1.1915 times
Fri 25 September 2026 999.90 (0.99%) 970.30 970.30 - 999.90 0.2766 times
Wed 23 September 2026 990.10 (0.31%) 987.00 982.50 - 990.10 0.3759 times
Tue 22 September 2026 987.00 (-0.39%) 987.00 987.00 - 987.00 0.0213 times
Mon 21 September 2026 990.90 (0.07%) 993.00 983.00 - 993.00 0.3546 times
Fri 18 September 2026 990.20 (-0.08%) 971.18 971.18 - 991.00 0.9362 times
Thu 17 September 2026 991.00 (-0.2%) 992.00 986.00 - 992.99 0.5035 times
Wed 16 September 2026 993.00 (-0.7%) 980.00 980.00 - 993.00 1.844 times
Fri 11 September 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.4539 times
Thu 10 September 2026 1000.00 (0.01%) 1000.00 1000.00 - 1050.00 4.0426 times
Wed 09 September 2026 999.90 (0.99%) 970.30 970.30 - 999.90 0.8511 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941037 are 990.78 and 1012.88

Weekly Target 1972.42
Weekly Target 2987.04
Weekly Target 3994.52
Weekly Target 41009.14
Weekly Target 51016.62

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Mon 28 September 2026 1001.66 (0.18%) 979.90 979.90 - 1002.00 0.2401 times
Fri 25 September 2026 999.90 (0.98%) 993.00 970.30 - 999.90 0.2072 times
Fri 18 September 2026 990.20 (-0.98%) 980.00 971.18 - 993.00 0.6616 times
Fri 11 September 2026 1000.00 (3.63%) 945.70 945.00 - 1050.00 1.962 times
Fri 04 September 2026 965.00 (-1.82%) 963.24 951.40 - 999.90 3.5596 times
Fri 28 August 2026 982.90 (-0.53%) 988.00 956.00 - 990.00 1.6719 times
Thu 20 August 2026 988.10 (-0.98%) 996.50 988.10 - 998.90 0.3801 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.0643 times
Fri 07 August 2026 998.00 (-1.47%) 1000.00 980.00 - 1000.00 0.5602 times
Fri 24 July 2026 1012.90 (1.19%) 1000.00 998.00 - 1012.90 0.6931 times
Fri 17 July 2026 1001.00 (1.11%) 990.00 983.00 - 1001.00 0.9131 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941037 are 973.33 and 1078.33

Monthly Target 1893.89
Monthly Target 2947.77
Monthly Target 3998.88666666667
Monthly Target 41052.77
Monthly Target 51103.89

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Mon 28 September 2026 1001.66 (1.08%) 990.00 945.00 - 1050.00 2.5458 times
Mon 31 August 2026 991.00 (-2.16%) 1000.00 956.00 - 1000.00 1.3824 times
Fri 24 July 2026 1012.90 (2.52%) 988.00 983.00 - 1012.90 0.5362 times
Tue 30 June 2026 988.00 (-0.27%) 990.71 988.00 - 990.71 0.1598 times
Fri 29 May 2026 990.71 (0%) 1000.00 975.00 - 1000.00 0.3758 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941037

DMA (daily moving average) of Cgcl 8 941037

DMA period DMA value
5 day DMA 993.91
12 day DMA 994.48
20 day DMA 991.24
35 day DMA 993.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941037

EMA period EMA current EMA prev EMA prev2
5 day EMA996.21993.48990.27
12 day EMA993.87992.45991.1
20 day EMA992.99992.08991.26
35 day EMA993.44992.96992.55
50 day EMA000

SMA (simple moving average) of Cgcl 8 941037

SMA period SMA current SMA prev SMA prev2
5 day SMA993.91991.62989.84
12 day SMA994.48993.69990.78
20 day SMA991.24990.61990.02
35 day SMA993.05992.71992.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme