Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941045 are 1040.96 and 1043.96

Daily Target 11038.64
Daily Target 21040.27
Daily Target 31041.6366666667
Daily Target 41043.27
Daily Target 51044.64

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1041.91 (0.18%) 1040.00 1040.00 - 1043.00 2.4633 times
Tue 15 September 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 0.0082 times
Thu 10 September 2026 1005.00 (0.1%) 1005.00 1005.00 - 1005.00 0.0816 times
Mon 31 August 2026 1004.00 (1.41%) 1004.00 1004.00 - 1004.00 0.4894 times
Thu 27 August 2026 990.00 (-4.62%) 1020.00 990.00 - 1020.00 0.2855 times
Wed 19 August 2026 1038.00 (0.96%) 1034.90 1034.90 - 1038.00 1.7537 times
Fri 14 August 2026 1028.10 (2.3%) 1024.90 1024.90 - 1040.00 4.4861 times
Thu 13 August 2026 1005.00 (-0.5%) 996.00 995.10 - 1005.00 0.1223 times
Wed 12 August 2026 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.0082 times
Tue 11 August 2026 1015.00 (1%) 1005.00 970.05 - 1015.00 0.3018 times
Mon 10 August 2026 1005.00 (-0.4%) 1010.00 1005.00 - 1010.00 1.248 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941045 are 1040.96 and 1043.96

Weekly Target 11038.64
Weekly Target 21040.27
Weekly Target 31041.6366666667
Weekly Target 41043.27
Weekly Target 51044.64

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1041.91 (3.67%) 1040.00 1040.00 - 1043.00 0.6425 times
Thu 10 September 2026 1005.00 (1.52%) 1004.00 1004.00 - 1005.00 0.1484 times
Thu 27 August 2026 990.00 (-3.71%) 1034.90 990.00 - 1038.00 0.5301 times
Fri 14 August 2026 1028.10 (1.88%) 1010.00 970.05 - 1040.00 1.6031 times
Fri 07 August 2026 1009.08 (-4.35%) 1000.00 1000.00 - 1020.00 2.9368 times
Mon 27 July 2026 1055.00 (0.09%) 1100.00 1055.00 - 1100.00 0.3711 times
Fri 24 July 2026 1054.00 (4.56%) 1004.10 990.00 - 1054.00 0.9902 times
Thu 16 July 2026 1008.00 (0.6%) 1008.81 1004.00 - 1009.00 1.0284 times
Thu 09 July 2026 1002.00 (-0.02%) 1003.00 1002.00 - 1003.00 0.0424 times
Fri 03 July 2026 1002.20 (0.57%) 1003.00 1000.10 - 1010.00 1.707 times
Tue 23 June 2026 996.50 (-0.35%) 990.00 990.00 - 999.99 0.2799 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941045 are 1023.46 and 1061.46

Monthly Target 1991.97
Monthly Target 21016.94
Monthly Target 31029.97
Monthly Target 41054.94
Monthly Target 51067.97

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1041.91 (3.78%) 1005.00 1005.00 - 1043.00 0.2353 times
Mon 31 August 2026 1004.00 (-4.83%) 1000.00 970.05 - 1040.00 1.8423 times
Mon 27 July 2026 1055.00 (5.18%) 1003.00 990.00 - 1100.00 1.4597 times
Tue 30 June 2026 1003.00 (1.11%) 993.05 990.00 - 1009.00 1.0005 times
Fri 29 May 2026 992.00 (0%) 993.00 992.00 - 999.99 0.4623 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941045

DMA (daily moving average) of Cgcl 9 941045

DMA period DMA value
5 day DMA 1016.18
12 day DMA 1015.92
20 day DMA 1021.71
35 day DMA 1013.42
50 day DMA 1008.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941045

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.421018.671008.01
12 day EMA1020.231016.291011.98
20 day EMA1017.761015.221012.61
35 day EMA1012.841011.131009.43
50 day EMA1008.731007.381006.05

SMA (simple moving average) of Cgcl 9 941045

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.181015.41013.02
12 day SMA1015.921014.081012.4
20 day SMA1021.711020.711018.21
35 day SMA1013.421012.221010.94
50 day SMA1008.251007.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme