Login or Join
HomepageMfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941047 are 979.31 and 987.6
| Daily Target 1 | 972.41 |
| Daily Target 2 | 977.91 |
| Daily Target 3 | 980.70333333333 |
| Daily Target 4 | 986.2 |
| Daily Target 5 | 988.99 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 983.40 (0.63%) | 977.80 | 975.21 - 983.50 | 1.4652 times | Tue 30 June 2026 | 977.20 (-0.69%) | 983.00 | 975.34 - 990.00 | 0.6973 times | Mon 29 June 2026 | 984.00 (-0.61%) | 970.20 | 970.20 - 984.00 | 2.0642 times | Thu 25 June 2026 | 990.00 (0.19%) | 972.56 | 972.56 - 990.00 | 1.1458 times | Wed 24 June 2026 | 988.10 (0.51%) | 975.50 | 975.21 - 989.50 | 1.1411 times | Tue 23 June 2026 | 983.12 (-0.09%) | 980.30 | 976.20 - 987.00 | 1.2379 times | Mon 22 June 2026 | 983.99 (1.09%) | 973.41 | 973.41 - 983.99 | 0.7864 times | Fri 19 June 2026 | 973.41 (0.04%) | 973.05 | 972.81 - 980.00 | 0.4715 times | Thu 18 June 2026 | 973.01 (-0.71%) | 980.00 | 971.50 - 988.00 | 0.837 times | Wed 17 June 2026 | 980.00 (0%) | 980.00 | 974.20 - 980.00 | 0.1536 times | Tue 16 June 2026 | 980.00 (0.51%) | 971.50 | 971.50 - 989.00 | 0.3963 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 976.8 and 996.6
| Weekly Target 1 | 961.4 |
| Weekly Target 2 | 972.4 |
| Weekly Target 3 | 981.2 |
| Weekly Target 4 | 992.2 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 983.40 (-0.67%) | 970.20 | 970.20 - 990.00 | 0.6162 times | Thu 25 June 2026 | 990.00 (1.7%) | 973.41 | 972.56 - 990.00 | 0.6285 times | Fri 19 June 2026 | 973.41 (-0.77%) | 990.90 | 971.50 - 990.90 | 0.3455 times | Fri 12 June 2026 | 981.00 (0.07%) | 960.67 | 960.67 - 985.00 | 0.6462 times | Fri 05 June 2026 | 980.28 (0.57%) | 972.20 | 971.22 - 982.00 | 1.0627 times | Fri 29 May 2026 | 974.72 (-0.24%) | 972.00 | 968.20 - 984.00 | 1.1362 times | Fri 22 May 2026 | 977.07 (0%) | 968.00 | 965.00 - 979.99 | 2.5646 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 979.31 and 987.6
| Monthly Target 1 | 972.41 |
| Monthly Target 2 | 977.91 |
| Monthly Target 3 | 980.70333333333 |
| Monthly Target 4 | 986.2 |
| Monthly Target 5 | 988.99 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 983.40 (0.63%) | 977.80 | 975.21 - 983.50 | 0.0772 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.1158 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 1.807 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 984.54 |
| 12 day DMA | 980.94 |
| 20 day DMA | 980.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.63 | 982.25 | 984.78 |
| 12 day EMA | 981.62 | 981.3 | 982.05 |
| 20 day EMA | 980.22 | 979.88 | 980.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.54 | 984.48 | 985.84 |
| 12 day SMA | 980.94 | 980.74 | 981.04 |
| 20 day SMA | 980.17 | 979.95 | 979.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.