Login or Join
HomepageMfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941053 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.2346 times | Thu 02 July 2026 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.2469 times | Wed 01 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.2346 times | Wed 24 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2469 times | Tue 23 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.2469 times | Fri 19 June 2026 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 1.2346 times | Wed 17 June 2026 | 987.00 (0.2%) | 987.00 | 987.00 - 987.00 | 0.4691 times | Tue 16 June 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.2346 times | Thu 11 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 3.2346 times | Tue 09 June 2026 | 975.00 (-3.47%) | 975.00 | 975.00 - 975.00 | 0.6173 times | Tue 02 June 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.4321 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 997.5 and 1012.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.1769 times | Wed 24 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0322 times | Fri 19 June 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 987.00 | 0.1914 times | Thu 11 June 2026 | 990.00 (-1.98%) | 975.00 | 975.00 - 990.00 | 0.2509 times | Tue 02 June 2026 | 1010.00 (0.6%) | 1000.00 | 993.00 - 1010.00 | 0.4197 times | Fri 29 May 2026 | 1004.00 (0.4%) | 1000.00 | 992.00 - 1010.00 | 1.0131 times | Fri 22 May 2026 | 1000.00 (0%) | 951.00 | 951.00 - 1000.00 | 4.9159 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 997.5 and 1012.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.0592 times | Wed 24 June 2026 | 985.00 (-1.89%) | 1000.00 | 975.00 - 1010.00 | 0.2995 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 2.6413 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 991.83 |
| 20 day DMA | 993.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.17 | 995.76 | 988.64 |
| 12 day EMA | 992.97 | 991.69 | 988.36 |
| 20 day EMA | 992.61 | 991.83 | 989.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 991 | 986.4 |
| 12 day SMA | 991.83 | 992.17 | 991.5 |
| 20 day SMA | 993.5 | 992.55 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.