Login or Join
HomepageMfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941061 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2618 times | Tue 30 June 2026 | 998.00 (-0.2%) | 999.00 | 998.00 - 999.00 | 0.3927 times | Mon 29 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1178 times | Thu 25 June 2026 | 999.99 (1.01%) | 990.00 | 990.00 - 999.99 | 0.2487 times | Wed 24 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 3.0759 times | Mon 22 June 2026 | 985.00 (-1%) | 990.00 | 985.00 - 990.00 | 0.7199 times | Thu 18 June 2026 | 994.98 (1.94%) | 976.00 | 976.00 - 995.00 | 4.0838 times | Wed 17 June 2026 | 976.00 (-1.31%) | 998.99 | 976.00 - 998.99 | 0.7723 times | Tue 16 June 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0262 times | Mon 15 June 2026 | 989.00 (0.51%) | 999.00 | 975.00 - 999.00 | 0.301 times | Fri 12 June 2026 | 984.00 (-0.51%) | 972.00 | 972.00 - 984.00 | 0.9948 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (0%) | 999.99 | 998.00 - 1000.00 | 0.1327 times | Thu 25 June 2026 | 999.99 (0.5%) | 990.00 | 985.00 - 999.99 | 0.6948 times | Thu 18 June 2026 | 994.98 (1.12%) | 999.00 | 975.00 - 999.00 | 0.8905 times | Fri 12 June 2026 | 984.00 (0%) | 984.00 | 972.00 - 989.00 | 0.3283 times | Thu 04 June 2026 | 984.00 (0.49%) | 979.20 | 979.20 - 998.00 | 2.2532 times | Wed 27 May 2026 | 979.20 (-0.99%) | 980.00 | 974.00 - 999.00 | 0.877 times | Fri 22 May 2026 | 989.00 (0%) | 970.00 | 940.00 - 990.00 | 1.8237 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0137 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.2989 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 1.6874 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 991.25 |
| 20 day DMA | 989.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.15 | 995.72 | 994.58 |
| 12 day EMA | 992.54 | 991.19 | 989.95 |
| 20 day EMA | 989.07 | 987.92 | 986.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 994.6 | 993.99 |
| 12 day SMA | 991.25 | 990.33 | 989.16 |
| 20 day SMA | 989.38 | 988.83 | 987.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.