Login or Join
HomepagePdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 941165 are 987 and 1003
| Daily Target 1 | 973.67 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 989.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1005.67 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.00 (0%) | 979.00 | 979.00 - 995.00 | 1.4983 times | Mon 28 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.1045 times | Fri 25 September 2026 | 985.00 (0.71%) | 985.00 | 979.00 - 985.00 | 0.5575 times | Thu 24 September 2026 | 978.01 (0.51%) | 995.00 | 978.01 - 995.00 | 0.6098 times | Wed 23 September 2026 | 973.01 (-1.72%) | 970.20 | 970.20 - 998.00 | 1.324 times | Tue 22 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.115 times | Mon 21 September 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.1742 times | Thu 17 September 2026 | 982.00 (-1.7%) | 985.00 | 982.00 - 985.00 | 0.784 times | Wed 16 September 2026 | 999.00 (-0.1%) | 996.00 | 996.00 - 999.00 | 2.9617 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.8711 times | Thu 03 September 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.0871 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941165 are 987 and 1003
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.00 (1.02%) | 985.00 | 979.00 - 995.00 | 0.7395 times | Fri 25 September 2026 | 985.00 (0.31%) | 990.00 | 970.20 - 998.00 | 1.7444 times | Thu 17 September 2026 | 982.00 (-1.8%) | 996.00 | 982.00 - 999.00 | 1.7283 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.4019 times | Thu 03 September 2026 | 992.00 (0%) | 970.00 | 960.30 - 999.00 | 0.3859 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941165 are 982.6 and 1012.4
| Monthly Target 1 | 958.6 |
| Monthly Target 2 | 976.8 |
| Monthly Target 3 | 988.4 |
| Monthly Target 4 | 1006.6 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.00 (1.84%) | 979.00 | 970.20 - 1000.00 | 1.9389 times | Mon 31 August 2026 | 977.00 (0%) | 970.00 | 960.30 - 977.00 | 0.0611 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 941165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 941165
DMA (daily moving average) of Pdl 9 941165
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 989.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.63 | 986.95 | 982.93 |
| 12 day EMA | 988.8 | 987.67 | 986.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 984.2 | 983.2 |
| 12 day SMA | 989.17 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.