Login or Join
HomepageIclfl10 941195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 941195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 941195 are 976 and 984
| Daily Target 1 | 969.33 |
| Daily Target 2 | 974.67 |
| Daily Target 3 | 977.33333333333 |
| Daily Target 4 | 982.67 |
| Daily Target 5 | 985.33 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 980.00 (-1.41%) | 972.00 | 972.00 - 980.00 | 0.3418 times | Fri 25 September 2026 | 994.00 (0.61%) | 994.00 | 994.00 - 994.00 | 0.6366 times | Thu 24 September 2026 | 988.00 (0.82%) | 980.00 | 975.00 - 990.00 | 0.9209 times | Wed 23 September 2026 | 980.00 (-0.31%) | 979.00 | 979.00 - 998.60 | 1.1166 times | Tue 22 September 2026 | 983.00 (0%) | 988.97 | 966.01 - 988.97 | 0.5113 times | Mon 21 September 2026 | 982.99 (0.51%) | 978.00 | 965.00 - 989.00 | 2.2228 times | Fri 18 September 2026 | 978.00 (1.14%) | 975.00 | 968.02 - 978.00 | 1.2758 times | Thu 17 September 2026 | 967.00 (-2.21%) | 966.00 | 966.00 - 967.00 | 0.0678 times | Wed 16 September 2026 | 988.89 (1.95%) | 988.89 | 988.89 - 988.89 | 0.4931 times | Tue 15 September 2026 | 970.00 (-0.41%) | 974.00 | 963.00 - 984.89 | 2.4133 times | Fri 11 September 2026 | 974.00 (-0.1%) | 975.00 | 955.20 - 975.00 | 1.1192 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 941195 are 976 and 984
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 980.00 (-1.41%) | 972.00 | 972.00 - 980.00 | 0.0809 times | Fri 25 September 2026 | 994.00 (1.64%) | 978.00 | 965.00 - 998.60 | 1.2809 times | Fri 18 September 2026 | 978.00 (0.41%) | 974.00 | 963.00 - 988.89 | 1.0065 times | Fri 11 September 2026 | 974.00 (0.88%) | 975.00 | 950.01 - 988.00 | 1.4527 times | Fri 04 September 2026 | 965.50 (0%) | 980.00 | 956.01 - 989.00 | 1.1789 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 941195 are 940.71 and 989.3
| Monthly Target 1 | 927.61 |
| Monthly Target 2 | 953.81 |
| Monthly Target 3 | 976.20333333333 |
| Monthly Target 4 | 1002.4 |
| Monthly Target 5 | 1024.79 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 980.00 (1.87%) | 989.00 | 950.01 - 998.60 | 1.4286 times | Mon 31 August 2026 | 962.01 (0%) | 978.00 | 948.00 - 992.00 | 0.5714 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 941195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 941195
DMA (daily moving average) of Iclfl 10 941195
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 980.07 |
| 20 day DMA | 975.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 941195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.21 | 986.31 | 982.47 |
| 12 day EMA | 980.44 | 980.52 | 978.07 |
| 20 day EMA | 975.95 | 975.52 | 973.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 941195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 985.6 | 982.4 |
| 12 day SMA | 980.07 | 979.24 | 977.74 |
| 20 day SMA | 975.16 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.