Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16480 and 16510
| Daily Target 1 | 16456.67 |
| Daily Target 2 | 16473.33 |
| Daily Target 3 | 16486.666666667 |
| Daily Target 4 | 16503.33 |
| Daily Target 5 | 16516.67 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16490.00 (-0.06%) | 16470.00 | 16470.00 - 16500.00 | 4.5614 times | Wed 01 April 2026 | 16500.00 (0.57%) | 16500.00 | 16500.00 - 16500.00 | 0.1754 times | Mon 30 March 2026 | 16407.00 (0.04%) | 16415.00 | 16395.00 - 16415.00 | 0.5263 times | Fri 27 March 2026 | 16400.00 (-0.3%) | 16400.00 | 16400.00 - 16400.00 | 0.4386 times | Mon 23 March 2026 | 16450.00 (0%) | 16450.00 | 16450.00 - 16450.00 | 0.614 times | Fri 20 March 2026 | 16450.00 (0%) | 16400.00 | 16400.00 - 16450.00 | 0.614 times | Thu 19 March 2026 | 16450.00 (0.67%) | 16450.00 | 16450.00 - 16450.00 | 0.5263 times | Mon 02 March 2026 | 16341.00 (0.09%) | 16341.00 | 16341.00 - 16341.00 | 0.3509 times | Thu 26 February 2026 | 16327.00 (-1.05%) | 16500.00 | 16327.00 - 16500.00 | 1.0526 times | Tue 24 February 2026 | 16500.00 (-0.6%) | 16500.00 | 16500.00 - 16500.00 | 1.1404 times | Fri 20 February 2026 | 16600.00 (1.22%) | 16600.00 | 16600.00 - 16600.00 | 0.1754 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16442.5 and 16547.5
| Weekly Target 1 | 16356.67 |
| Weekly Target 2 | 16423.33 |
| Weekly Target 3 | 16461.666666667 |
| Weekly Target 4 | 16528.33 |
| Weekly Target 5 | 16566.67 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16490.00 (0.55%) | 16415.00 | 16395.00 - 16500.00 | 1.0909 times | Fri 27 March 2026 | 16400.00 (-0.3%) | 16450.00 | 16400.00 - 16450.00 | 0.2182 times | Fri 20 March 2026 | 16450.00 (0.75%) | 16341.00 | 16341.00 - 16450.00 | 0.3091 times | Thu 26 February 2026 | 16327.00 (-1.64%) | 16500.00 | 16327.00 - 16500.00 | 0.4545 times | Fri 20 February 2026 | 16600.00 (1.22%) | 16400.00 | 16400.00 - 16600.00 | 0.5091 times | Fri 06 February 2026 | 16400.00 (0.46%) | 16350.00 | 16299.00 - 16450.00 | 1.5273 times | Thu 29 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 0.9636 times | Fri 23 January 2026 | 16300.00 (0.18%) | 16300.00 | 16275.00 - 16300.00 | 1.2727 times | Fri 16 January 2026 | 16271.00 (0.07%) | 16260.00 | 16260.00 - 16557.00 | 1.8909 times | Fri 09 January 2026 | 16260.00 (0.37%) | 16175.00 | 16175.00 - 16260.00 | 1.7636 times | Thu 01 January 2026 | 16200.00 (-1.82%) | 16100.00 | 16100.00 - 17500.00 | 0.7273 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16465 and 16495
| Monthly Target 1 | 16456.67 |
| Monthly Target 2 | 16473.33 |
| Monthly Target 3 | 16486.666666667 |
| Monthly Target 4 | 16503.33 |
| Monthly Target 5 | 16516.67 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16490.00 (0.51%) | 16500.00 | 16470.00 - 16500.00 | 0.6683 times | Mon 30 March 2026 | 16407.00 (0.49%) | 16341.00 | 16341.00 - 16450.00 | 0.4332 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.6955 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 4.1337 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.6584 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0495 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.1733 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.6188 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.1238 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 0.4455 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.2228 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16449.4 |
| 12 day DMA | 16442.92 |
| 20 day DMA | 16411.75 |
| 35 day DMA | 16340.17 |
| 50 day DMA | 16259.6 |
| 100 day DMA | 15846.17 |
| 150 day DMA | 15256.9 |
| 200 day DMA | 14861.54 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16460.04 | 16445.06 | 16417.59 |
| 12 day EMA | 16434.18 | 16424.03 | 16410.22 |
| 20 day EMA | 16401.53 | 16392.22 | 16380.88 |
| 35 day EMA | 16326.04 | 16316.39 | 16305.58 |
| 50 day EMA | 16246.83 | 16236.91 | 16226.18 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16449.4 | 16441.4 | 16431.4 |
| 12 day SMA | 16442.92 | 16435.42 | 16427.08 |
| 20 day SMA | 16411.75 | 16402.25 | 16391.75 |
| 35 day SMA | 16340.17 | 16329.03 | 16329.03 |
| 50 day SMA | 16259.6 | 16248.8 | 16237.8 |
| 100 day SMA | 15846.17 | 15821.72 | 15806.2 |
| 150 day SMA | 15256.9 | 15240.96 | 15221.13 |
| 200 day SMA | 14861.54 | 14846.34 | 14831.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.