830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1042.03 and 1044.02
| Daily Target 1 | 1040.7 |
| Daily Target 2 | 1041.37 |
| Daily Target 3 | 1042.6866666667 |
| Daily Target 4 | 1043.36 |
| Daily Target 5 | 1044.68 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1042.05 (0.1%) | 1042.01 | 1042.01 - 1044.00 | 0.5506 times | Fri 17 October 2025 | 1041.00 (0.13%) | 1041.00 | 1041.00 - 1041.00 | 0.8393 times | Thu 16 October 2025 | 1039.61 (0.06%) | 1039.00 | 1038.50 - 1040.00 | 3.5723 times | Wed 15 October 2025 | 1039.00 (0.27%) | 1039.00 | 1039.00 - 1039.00 | 0.005 times | Tue 14 October 2025 | 1036.25 (0.07%) | 1044.90 | 1036.14 - 1050.00 | 1.1919 times | Mon 13 October 2025 | 1035.48 (0.04%) | 1035.48 | 1035.48 - 1035.48 | 0.1225 times | Fri 10 October 2025 | 1035.05 (-0.19%) | 1034.35 | 1034.12 - 1035.10 | 1.1734 times | Thu 09 October 2025 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.0151 times | Wed 08 October 2025 | 1037.00 (0.32%) | 1035.00 | 1035.00 - 1037.00 | 1.343 times | Tue 07 October 2025 | 1033.70 (-0.4%) | 1033.70 | 1033.70 - 1033.70 | 1.1868 times | Mon 06 October 2025 | 1037.90 (0.31%) | 1037.90 | 1037.90 - 1037.90 | 0.5036 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1042.03 and 1044.02
| Weekly Target 1 | 1040.7 |
| Weekly Target 2 | 1041.37 |
| Weekly Target 3 | 1042.6866666667 |
| Weekly Target 4 | 1043.36 |
| Weekly Target 5 | 1044.68 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1042.05 (0.1%) | 1042.01 | 1042.01 - 1044.00 | 0.0972 times | Fri 17 October 2025 | 1041.00 (0.57%) | 1035.48 | 1035.48 - 1050.00 | 1.0113 times | Fri 10 October 2025 | 1035.05 (0.03%) | 1037.90 | 1033.70 - 1037.90 | 0.745 times | Fri 03 October 2025 | 1034.72 (-0.2%) | 1037.00 | 1032.15 - 1037.00 | 1.2021 times | Fri 26 September 2025 | 1036.80 (0.46%) | 1032.50 | 1032.06 - 1036.80 | 0.8297 times | Fri 19 September 2025 | 1032.06 (-7.48%) | 1118.00 | 1029.10 - 1118.00 | 4.7841 times | Thu 11 September 2025 | 1115.50 (-0.13%) | 1119.80 | 1115.10 - 1122.58 | 0.2082 times | Fri 05 September 2025 | 1117.00 (0.09%) | 1115.70 | 1113.50 - 1117.00 | 0.5634 times | Thu 28 August 2025 | 1116.00 (-0.04%) | 1200.00 | 1113.00 - 1200.00 | 0.3273 times | Fri 22 August 2025 | 1116.47 (0.65%) | 1110.00 | 1109.00 - 1119.90 | 0.2316 times | Thu 14 August 2025 | 1109.25 (0.11%) | 1109.00 | 1107.91 - 1111.00 | 0.3484 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1037.1 and 1054.95
| Monthly Target 1 | 1023.55 |
| Monthly Target 2 | 1032.8 |
| Monthly Target 3 | 1041.4 |
| Monthly Target 4 | 1050.65 |
| Monthly Target 5 | 1059.25 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1042.05 (0.56%) | 1035.99 | 1032.15 - 1050.00 | 0.7141 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.6849 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.6392 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1765 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2196 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.2522 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.7681 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.4492 times | Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.24 times | Fri 31 January 2025 | 1073.00 (-0.12%) | 1074.10 | 1071.00 - 1080.01 | 1.8561 times | Tue 31 December 2024 | 1074.32 (0.38%) | 1069.00 | 1050.10 - 1080.00 | 0.7454 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1039.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1037 and price is deviating by 3 points
Upper Bollinger band is at 1042 and lower is at 1032, while middle bands are at 1035 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.82 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1039.58 |
| 12 day DMA | 1037.4 |
| 20 day DMA | 1036.5 |
| 35 day DMA | 1063.78 |
| 50 day DMA | 1077.17 |
| 100 day DMA | 1084.97 |
| 150 day DMA | 1082.16 |
| 200 day DMA | 1078.45 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.95 | 1038.9 | 1037.85 |
| 12 day EMA | 1039.85 | 1039.45 | 1039.17 |
| 20 day EMA | 1045.07 | 1045.39 | 1045.85 |
| 35 day EMA | 1058.44 | 1059.41 | 1060.49 |
| 50 day EMA | 1075.55 | 1076.92 | 1078.39 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.58 | 1038.27 | 1037.08 |
| 12 day SMA | 1037.4 | 1036.89 | 1036.49 |
| 20 day SMA | 1036.5 | 1035.99 | 1035.49 |
| 35 day SMA | 1063.78 | 1065.7 | 1067.64 |
| 50 day SMA | 1077.17 | 1078.39 | 1079.63 |
| 100 day SMA | 1084.97 | 1085.38 | 1085.78 |
| 150 day SMA | 1082.16 | 1082.38 | 1082.57 |
| 200 day SMA | 1078.45 | 1078.58 | 1078.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.