Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1108 and 1108
| Daily Target 1 | 1108 |
| Daily Target 2 | 1108 |
| Daily Target 3 | 1108 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1108 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 1.2734 times | Wed 28 January 2026 | 1108.00 (0.67%) | 1108.00 | 1108.00 - 1108.00 | 0.2037 times | Tue 27 January 2026 | 1100.60 (-0.03%) | 1100.60 | 1100.60 - 1100.60 | 0.5603 times | Wed 21 January 2026 | 1100.94 (0.06%) | 1100.20 | 1100.20 - 1101.05 | 4.1769 times | Tue 20 January 2026 | 1100.24 (-2.46%) | 1100.15 | 1100.15 - 1104.50 | 1.1227 times | Fri 16 January 2026 | 1128.00 (2.64%) | 1127.90 | 1127.90 - 1128.00 | 0.2037 times | Mon 12 January 2026 | 1099.01 (-0.41%) | 1098.30 | 1098.30 - 1099.01 | 0.164 times | Thu 08 January 2026 | 1103.53 (-1.82%) | 1103.11 | 1103.11 - 1103.53 | 0.2414 times | Tue 06 January 2026 | 1124.00 (2%) | 1119.90 | 1119.90 - 1124.00 | 0.0163 times | Mon 05 January 2026 | 1102.00 (0.09%) | 1102.00 | 1102.00 - 1102.00 | 2.0375 times | Fri 02 January 2026 | 1101.01 (0.05%) | 1103.00 | 1101.00 - 1103.00 | 0.6571 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1104.3 and 1111.7
| Weekly Target 1 | 1098.13 |
| Weekly Target 2 | 1103.07 |
| Weekly Target 3 | 1105.5333333333 |
| Weekly Target 4 | 1110.47 |
| Weekly Target 5 | 1112.93 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1108.00 (0.64%) | 1100.60 | 1100.60 - 1108.00 | 0.9069 times | Wed 21 January 2026 | 1100.94 (-2.4%) | 1100.15 | 1100.15 - 1104.50 | 2.359 times | Fri 16 January 2026 | 1128.00 (2.22%) | 1098.30 | 1098.30 - 1128.00 | 0.1637 times | Thu 08 January 2026 | 1103.53 (0.23%) | 1102.00 | 1102.00 - 1124.00 | 1.0217 times | Fri 02 January 2026 | 1101.01 (0.19%) | 1100.00 | 1099.00 - 1103.00 | 1.6121 times | Fri 26 December 2025 | 1098.90 (0.43%) | 1098.00 | 1096.00 - 1098.90 | 0.8104 times | Thu 18 December 2025 | 1094.15 (-0.08%) | 1095.00 | 1091.25 - 1095.00 | 0.2127 times | Fri 12 December 2025 | 1095.00 (0.34%) | 1094.00 | 1090.81 - 1096.40 | 1.2652 times | Fri 05 December 2025 | 1091.25 (-0.34%) | 1094.00 | 1090.21 - 1095.20 | 1.2167 times | Fri 28 November 2025 | 1095.00 (0.64%) | 1091.90 | 1088.36 - 1095.00 | 0.4317 times | Fri 07 November 2025 | 1088.02 (0.05%) | 1090.00 | 1087.83 - 1091.65 | 0.5546 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1103.15 and 1132.85
| Monthly Target 1 | 1081.73 |
| Monthly Target 2 | 1094.87 |
| Monthly Target 3 | 1111.4333333333 |
| Monthly Target 4 | 1124.57 |
| Monthly Target 5 | 1141.13 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 1.0629 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.8603 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.1982 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.4334 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 2.4862 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 2.4861 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.2066 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.5164 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 1.4745 times | Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.2752 times | Fri 28 March 2025 | 1048.00 (0.48%) | 1041.30 | 1041.30 - 1053.00 | 0.3289 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1103.56 |
| 12 day DMA | 1106.32 |
| 20 day DMA | 1102.92 |
| 35 day DMA | 1098.28 |
| 50 day DMA | 1093.22 |
| 100 day DMA | 1076.26 |
| 150 day DMA | 1089.33 |
| 200 day DMA | 1090.62 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.24 | 1105.36 | 1104.04 |
| 12 day EMA | 1105.08 | 1104.55 | 1103.92 |
| 20 day EMA | 1102.77 | 1102.22 | 1101.61 |
| 35 day EMA | 1097.81 | 1097.21 | 1096.57 |
| 50 day EMA | 1092.35 | 1091.71 | 1091.05 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.56 | 1107.56 | 1105.76 |
| 12 day SMA | 1106.32 | 1105.65 | 1104.9 |
| 20 day SMA | 1102.92 | 1102.08 | 1101.43 |
| 35 day SMA | 1098.28 | 1097.71 | 1097.19 |
| 50 day SMA | 1093.22 | 1092.56 | 1091.85 |
| 100 day SMA | 1076.26 | 1075.61 | 1074.99 |
| 150 day SMA | 1089.33 | 1089.29 | 1089.22 |
| 200 day SMA | 1090.62 | 1090.55 | 1090.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.